Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  FX1 Sports FXI | US$0,001001 | 0,00% | 11,56% | - | - | - |
| 7002 |  The Kingdom Coin TKC | US$0,006143 | 1,71% | -12,88% | - | - | - |
| 7003 |  $LAMBO LAMBO | US$0,000001390 | -2,14% | -1,93% | - | - | - |
| 7004 |  TBCC TBCC | US$0,00001142 | -3,00% | -2,40% | - | - | - |
| 7005 |  Luxurious Pro Network Token LPNT | US$0,005316 | 0,44% | 0,92% | - | - | - |
| 7006 |  Channels CAN | US$0,0002638 | 1,16% | -1,52% | - | - | - |
| 7007 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7008 |  WASSIE WASSIE | US$0,0000003600 | -0,44% | 2,23% | - | - | - |
| 7009 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0004103 | 0,00% | -54,05% | - | - | - |
| 7010 |  Alchemix USD ALUSD | US$0,9654 | 0,16% | 0,12% | - | - | - |
| 7011 |  KING KING | US$0,000008030 | -0,07% | -0,10% | - | - | - |
| 7012 |  Perry The BNB PERRY | - | -0,29% | -1,90% | - | - | - |
| 7013 |  Ribbit RIBBIT | - | -6,45% | -3,87% | - | - | - |
| 7014 |  PUG AI PUGAI | - | 0,00% | -1,99% | - | - | - |
| 7015 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$274,75 | -0,42% | -1,34% | - | - | - |
| 7016 |  wanUSDT WANUSDT | US$1,01 | -0,49% | 2,40% | - | - | - |
| 7017 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$249,95 | -0,09% | -3,69% | - | - | - |
| 7018 |  Parallel PAR | US$1,18 | -0,15% | -1,83% | - | - | - |
| 7019 |  FourCoin FOUR | US$0,000001130 | -0,96% | -1,53% | - | - | - |
| 7020 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,98 | -5,29% | 12,91% | - | - | - |
| 7021 |  CRAZY PEPE CRAZYPEPE | - | -4,22% | -4,23% | - | - | - |
| 7022 |  CAD Coin CADC | US$0,7101 | -0,41% | -0,86% | - | - | - |
| 7023 |  Memento DEXTF | US$0,05250 | 13,73% | -11,37% | - | - | - |
| 7024 |  KEVIN KEVIN | US$0,00000007000 | -8,96% | -4,67% | - | - | - |
| 7025 |  BIBI BIBI | - | -0,24% | -3,09% | - | - | - |
| 7026 |  SuiPad SUIP | US$0,0005061 | 3,43% | -10,86% | - | - | - |
| 7027 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.105,41 | -5,29% | -3,94% | - | - | - |
| 7028 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$30,77 | -6,69% | -7,57% | - | - | - |
| 7029 |  PEPE Chain PEPECHAIN | - | 0,24% | -3,29% | - | - | - |
| 7030 |  SWEETS SWTS | - | -3,37% | -3,59% | - | - | - |
| 7031 |  Toad Killer $TOAD | - | -0,03% | 1,51% | - | - | - |
| 7032 |  ScapesMania MANIA | US$0,0001198 | 0,62% | 1,98% | - | - | - |
| 7033 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,71 | 7,96% | 6,19% | - | - | - |
| 7034 |  Ethlas ELS | US$0,0004733 | -0,95% | -3,91% | - | - | - |
| 7035 |  Poodl Token POODL | - | -3,31% | -1,62% | - | - | - |
| 7036 |  Moss Carbon Credit MCO2 | US$0,008415 | 0,00% | -21,26% | - | - | - |
| 7037 |  DeGate DG | US$0,05287 | 0,98% | 1,93% | - | - | - |
| 7038 |  Huebel Bolt BOLT | US$0,01288 | -5,62% | -12,30% | - | - | - |
| 7039 |  Cub Finance CUB | US$0,0008731 | 0,52% | -1,16% | - | - | - |
| 7040 |  vBSWAP VBSWAP | US$13,56 | 0,44% | -0,62% | - | - | - |
| 7041 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$782,20 | 0,43% | -10,27% | - | - | - |
| 7042 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$46,84 | 0,82% | 5,77% | - | - | - |
| 7043 |  Jackal Protocol JKL | US$0,0004538 | -35,86% | -38,20% | - | - | - |
| 7044 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$376,08 | 3,85% | -8,24% | - | - | - |
| 7045 |  A2DAO ATD | US$0,003498 | 0,00% | -3,60% | - | - | - |
| 7046 |  Blizzard.money xBLZD | US$0,002407 | 7,23% | 6,74% | - | - | - |
| 7047 |  Safemars SAFEMARS | US$0,00000001000 | 0,75% | -1,36% | - | - | - |
| 7048 |  PooCoin POOCOIN | US$0,1979 | 0,12% | -8,30% | - | - | - |
| 7049 |  WardenSwap WAD | US$0,004215 | 0,47% | -0,56% | - | - | - |
| 7050 |  Wagmi Coin WAGMI | - | 0,00% | 3,58% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.