Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$55,0810,40%-28,35%---
6902RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$21,723,70%7,86%---
6903GBANK APY GBANK APY GBKUS$0,00021310,00%-16,31%---
6904ZENEX ZENEX ZNXUS$0,42320,49%-0,84%---
6905Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
6906ArbGPT ArbGPT GPTUS$0,000015000,00%-6,24%---
6907Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$13,779,76%-43,43%---
6908Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$5,1510,90%-38,13%---
6909Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,68-5,43%-6,77%---
6910KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,163,66%8,53%---
6911Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$215,521,73%12,46%---
6912Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$219,244,18%-20,40%---
6913Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$70,185,38%-19,37%---
6914Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$277,53-0,59%-7,92%---
6915Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$560,312,30%-10,33%---
6916Floki Cash Floki Cash FLOKICASH-0,52%-0,47%---
6917Breadchain Cooperative Breadchain Cooperative BREADUS$0,9997-0,07%-0,01%---
6918DBXen DBXen DXNUS$0,00660324,89%-7,54%---
6919Venus XRP Venus XRP vXRPUS$0,02433-2,27%-6,03%---
6920Honey Honey HNYUS$0,9590-0,34%1,68%---
6921Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
6922Zugacoin Zugacoin SZCBUS$0,062522,89%0,34%---
6923DeFiato DeFiato DFIATUS$0,0005814-0,67%0,66%---
6924Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-1,37%20,18%---
6925Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$15,6012,58%-13,29%---
6926Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$163,036,82%-22,09%---
6927Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,68-7,15%1,17%---
6928SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$21,7111,88%-4,96%---
6929Savings USDD Savings USDD SUSDDUS$1,06-0,44%-0,60%---
6930Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
6931Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,870,26%-0,16%---
6932Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$41,9214,12%-19,69%---
6933SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$127,744,93%-14,56%---
6934GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$5,4321,32%-25,99%---
6935Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$3,285,65%-51,92%---
6936State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$152,203,84%-2,48%---
6937BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,886,12%-2,65%---
6938Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,640,64%-12,64%---
6939YouCoin YouCoin UCONUS$2,54-1,11%-3,28%---
6940Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$276,423,25%-9,66%---
6941Dypius [Old] Dypius [Old] DYPUS$0,0019900,00%-0,04%---
6942KharYsma Coins KharYsma Coins KHACNUS$549,240,01%0,00%---
6943ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,022,46%-2,21%---
6944Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$71,10-13,52%38,30%---
6945Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$49,23-4,23%5,57%---
6946Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$418,540,89%9,76%---
6947SOSANA SOSANA SOSANAUS$0,05139-10,89%-7,04%---
6948enqAI enqAI enqAIUS$0,000081850,00%0,53%---
6949SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,173,48%-3,48%---
6950Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,86-0,28%15,36%---

Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan