Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Mongodb Inc (Derivatives) MDB | US$313,77 | 4,77% | -11,22% | - | - | - |
| 7102 |  Zscaler Inc (Derivatives) ZS | US$197,94 | -0,71% | -16,78% | - | - | - |
| 7103 |  Gitlab Inc (Derivatives) GTLB | US$48,33 | 1,53% | -11,09% | - | - | - |
| 7104 |  Baby Cash Cat BABYCASHCAT | US$0,0003431 | 8,99% | -18,76% | - | - | - |
| 7105 |  MoonStar MOONSTAR | - | 0,36% | 2,28% | - | - | - |
| 7106 |  GoPro Inc (Derivatives) GPRO | US$0,9036 | 7,39% | -5,74% | - | - | - |
| 7107 |  ember EMBER | US$0,000004120 | 0,00% | 4,67% | - | - | - |
| 7108 |  BYD CO. LTD. (Derivatives) BYD | US$9,44 | 0,37% | 9,08% | - | - | - |
| 7109 |  Lenovo Group Ltd (Derivatives) HK0992 | US$19,02 | 4,96% | -4,43% | - | - | - |
| 7110 |  Ripe DAO Governance Token RIPE | US$0,3693 | -2,91% | -8,08% | - | - | - |
| 7111 |  KelVPN KEL | US$0,0009845 | -0,02% | -0,89% | - | - | - |
| 7112 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7113 |  Stratton Market STRATTON | US$0,0002596 | -8,04% | 15,28% | - | - | - |
| 7114 |  SuperLauncher LAUNCH | US$0,003246 | 0,00% | -0,30% | - | - | - |
| 7115 |  KINGYTON KINGY | US$0,02216 | -3,68% | -3,03% | - | - | - |
| 7116 |  Secured MoonRat Token SMRAT | - | 1,23% | -0,81% | - | - | - |
| 7117 |  XAI Corp XAI | US$0,00008220 | -8,84% | -6,77% | - | - | - |
| 7118 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7119 |  Jasan Wellness JW | US$0,2498 | 0,00% | -30,49% | - | - | - |
| 7120 |  Vira-lata Finance REAU | - | -0,22% | -3,85% | - | - | - |
| 7121 |  Venus Dogecoin vDOGE | US$0,001473 | 1,99% | -4,62% | - | - | - |
| 7122 |  Nominex NMX | US$0,002332 | 0,58% | 0,32% | - | - | - |
| 7123 |  Agave AGVE | US$34,74 | -0,29% | 4,54% | - | - | - |
| 7124 |  Artificial Shiba ASHIBA | US$0,000005340 | 0,00% | -14,62% | - | - | - |
| 7125 |  Crumbs CRUMBS | US$0,00001142 | -1,07% | -4,17% | - | - | - |
| 7126 |  DarkRoute (darkroute.exchange) DARK | US$0,000008190 | -1,12% | -12,64% | - | - | - |
| 7127 |  Maxlinear Inc (Derivatives) MXL | US$49,15 | 13,08% | -27,79% | - | - | - |
| 7128 |  MemePad MEPAD | US$0,0006430 | 5,74% | 0,70% | - | - | - |
| 7129 |  Artificial Cat (artificialcat.meme) AC | US$0,000004450 | 0,00% | -2,44% | - | - | - |
| 7130 |  Bonfire BONFIRE | US$0,00000001000 | 0,39% | -0,85% | - | - | - |
| 7131 |  Media Network MEDIA | US$0,09251 | -0,99% | -1,22% | - | - | - |
| 7132 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003017 | -4,99% | -3,89% | - | - | - |
| 7133 |  PepeCoin PEPE | - | 0,00% | 0,18% | - | - | - |
| 7134 |  X Link (xl.money) XL | US$0,00001862 | 21,18% | -4,57% | - | - | - |
| 7135 |  BilliCat BCAT | US$0,004035 | 0,56% | -1,69% | - | - | - |
| 7136 |  GreenTrust GNT | - | 3,00% | -0,38% | - | - | - |
| 7137 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000005470 | -5,95% | -5,90% | - | - | - |
| 7138 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,58 | 1,13% | -11,37% | - | - | - |
| 7139 |  GMFAM GMFAM | - | -7,96% | 0,02% | - | - | - |
| 7140 |  DCA PROTOCOL DCA | US$184,77 | 0,00% | 261,25% | - | - | - |
| 7141 |  UiPath Inc (Derivatives) PATH | US$12,95 | 1,37% | -5,25% | - | - | - |
| 7142 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,12 | 1,98% | 2,27% | - | - | - |
| 7143 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,83 | 16,42% | -5,46% | - | - | - |
| 7144 |  Arista Networks Inc (Derivatives) ANET | US$171,34 | 9,45% | 0,88% | - | - | - |
| 7145 |  Hut 8 Corp (Derivatives) HUT | US$52,63 | 16,62% | -11,72% | - | - | - |
| 7146 |  Chevron Corporation (Derivatives) CVX | US$212,93 | -0,40% | -9,51% | - | - | - |
| 7147 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,96 | 0,00% | 0,63% | - | - | - |
| 7148 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,50 | 0,18% | 1,36% | - | - | - |
| 7149 |  Polymarket (Derivatives) POLYMARKET | US$24,09 | 1,32% | 0,89% | - | - | - |
| 7150 |  CoinCollect COLLECT | US$0,0001709 | -0,01% | -0,49% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.