Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  moltbook MOLTBOOK | - | 37,80% | -1,91% | - | - | - |
| 6652 |  Nifty Wizards Dust DUST | US$0,00003109 | 0,87% | -15,01% | - | - | - |
| 6653 |  Ease Staked NXM STNXM | US$53,21 | -1,74% | -3,21% | - | - | - |
| 6654 |  SkyTrade Pro SUSDT | - | 3,29% | -40,79% | - | - | - |
| 6655 |  DankDoge AI Agent DANKDOGEAI | - | -8,55% | -23,28% | - | - | - |
| 6656 |  Data Lake LAKE | US$0,00003874 | -1,24% | -4,89% | - | - | - |
| 6657 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6658 |  Bridged ETH (NEAR Intents) ETH | US$2.231,46 | -0,01% | -0,41% | - | - | - |
| 6659 |  CHILI CHILI | - | -0,21% | 3,48% | - | - | - |
| 6660 |  Bridged BTC (NEAR Intents) BTC | US$81.010,79 | 0,00% | 3,57% | - | - | - |
| 6661 |  Space SPC | US$0,0008221 | -0,56% | 16,83% | - | - | - |
| 6662 |  Fronk FRONK | - | 2,36% | -3,46% | - | - | - |
| 6663 |  Minecraft Grandma Fund GRANDMA | US$0,00001217 | 1,56% | -5,04% | - | - | - |
| 6664 |  READ2N RCM | US$0,07858 | 0,89% | -15,00% | - | - | - |
| 6665 |  Hyundai Motor Co (Derivatives) 005380 | US$208,33 | 3,85% | 0,34% | - | - | - |
| 6666 |  Monstro DeFi MONSTRO | US$0,0007711 | 4,88% | 3,63% | - | - | - |
| 6667 |  Bitcoin Gold AI BTC | US$0,00008672 | -24,30% | -28,89% | - | - | - |
| 6668 |  USDDD USDDD | US$0,9769 | 0,00% | -2,50% | - | - | - |
| 6669 |  Genius GENI | US$0,0000001700 | 0,58% | -2,15% | - | - | - |
| 6670 |  Altura AVLT | US$0,002218 | -38,68% | -60,20% | - | - | - |
| 6671 |  PulseBitcoin PLSB | US$0,004092 | -0,76% | 0,68% | - | - | - |
| 6672 |  Cope COPE | - | -0,85% | -7,12% | - | - | - |
| 6673 |  Rise of Elves ROE | US$0,02804 | 2,43% | 1,17% | - | - | - |
| 6674 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6675 |  Victorum (VicPayments) VICPAY | US$0,003107 | -9,59% | -13,61% | - | - | - |
| 6676 |  星星 XINGXING | US$0,00001849 | 8,41% | -11,13% | - | - | - |
| 6677 |  Punch Monkey PUNCH | US$0,000002150 | -14,16% | -27,86% | - | - | - |
| 6678 |  ピータさん PETAH | US$0,000006520 | 0,00% | -5,14% | - | - | - |
| 6679 |  NeftyBlocks NEFTY | US$0,0001335 | 1,01% | -15,13% | - | - | - |
| 6680 |  Kimchi Coin KIMCHI | - | -0,03% | -5,63% | - | - | - |
| 6681 |  Xi Token XI | US$0,0005318 | 1,11% | -10,54% | - | - | - |
| 6682 |  Pippkin The Horse PIPPKIN | US$0,00001143 | -7,40% | -4,09% | - | - | - |
| 6683 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$629,45 | 0,01% | -4,61% | - | - | - |
| 6684 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$471,04 | 0,00% | 0,00% | - | - | - |
| 6685 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$361,99 | 0,00% | 0,01% | - | - | - |
| 6686 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$219,96 | 0,00% | 12,82% | - | - | - |
| 6687 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$44,89 | 0,00% | 0,00% | - | - | - |
| 6688 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$767,53 | 0,00% | -0,62% | - | - | - |
| 6689 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$269,95 | 0,01% | -2,87% | - | - | - |
| 6690 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
| 6691 |  Ofero OFE | US$0,0004401 | 0,39% | -4,80% | - | - | - |
| 6692 |  Applovin (Derivatives) APP | US$388,87 | 12,00% | 69,50% | - | - | - |
| 6693 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 6694 |  UnitedHealth Group (Derivatives) UNH | US$393,30 | 0,59% | -3,18% | - | - | - |
| 6695 |  Cisco Systems (Derivatives) CSCO | US$94,14 | -1,19% | -10,08% | - | - | - |
| 6696 |  Reddit (Derivatives) RDDT | US$95,43 | 3,22% | 3,17% | - | - | - |
| 6697 |  IBM (Derivatives) IBM | US$245,16 | 0,19% | -4,88% | - | - | - |
| 6698 |  Mac mini (macminicoin) MACMINI | US$0,00002368 | 0,00% | -10,25% | - | - | - |
| 6699 |  GPStarter GPST | US$0,03062 | -2,32% | -20,41% | - | - | - |
| 6700 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$137,25 | 3,88% | -10,40% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.