Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2026

Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6601Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.575,352,71%8,73%---
6602OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6603CZRED CZRED CZRUS$0,98480,00%2,02%---
6604Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,368,09%17,31%---
6605Copper (Derivatives) Copper (Derivatives) XCUUS$6,412,09%-2,00%---
6606Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.952,844,16%-0,53%---
6607Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$738,859,71%-12,35%---
6608Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$290,842,92%3,74%---
6609Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$268,353,75%8,68%---
6610Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$59,687,85%-1,36%---
6611MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$126,551,87%-3,46%---
6612Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.554,352,54%-0,01%---
6613Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$169,826,81%-1,90%---
6614Netflix (Derivatives) Netflix (Derivatives) NFLXUS$63,790,66%2,00%---
6615GOLD DOGE GOLD DOGE GOGE-6,83%-29,54%---
6616Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.038,591,13%7,08%---
6617Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$120,324,68%0,35%---
6618Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$136,744,37%-0,51%---
6619OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.342,841,82%-2,98%---
6620Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$85,91-4,64%-10,77%---
6621Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$513,7614,64%8,64%---
6622Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$392,074,79%-2,37%---
6623Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$350,632,72%6,48%---
6624iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$282,253,17%0,97%---
6625Kabosu Inu Kabosu Inu KABOSUUS$0,00000011000,00%-9,98%---
6626Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.402,813,58%-13,47%---
6627CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$49,799,32%-1,80%---
6628VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$490,336,90%-4,50%---
6629Shen Shen SHENUS$0,096222,02%-8,50%---
6630Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,003,66%5,78%---
6631SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$912,189,44%-12,83%---
6632SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$142,415,68%3,71%---
6633Level Finance Level Finance LVLUS$0,0045310,20%-2,50%---
6634Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$149,527,88%-8,70%---
6635Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.062,531,26%2,18%---
6636SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$896,339,79%-18,21%---
6637Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.411,774,25%0,06%---
6638Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,512,82%1,79%---
6639Chain Games Chain Games CHAINUS$0,005490-0,01%-4,55%---
6640Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$31,862,54%-1,37%---
6641Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$643,475,37%5,47%---
6642USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$8,463,81%-5,43%---
6643United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$141,56-4,33%-10,08%---
6644Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$43,996,55%4,99%---
6645QQQ (Derivatives) QQQ (Derivatives) QQQUS$680,014,07%-0,48%---
6646Copper Doge Copper Doge COGE--4,63%-15,69%---
6647moltbook moltbook MOLTBOOK--43,01%-22,81%---
6648Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,000029452,22%-9,00%---
6649Ease Staked NXM Ease Staked NXM STNXMUS$53,490,00%-1,22%---
6650SkyTrade Pro SkyTrade Pro SUSDT--6,10%-49,41%---

Tabel di atas menampilkan halaman 133 dari total 161 halaman. Menampilkan hasil dari 6601 sampai 6650.

133/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2026 - Halaman 133 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan