Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GameStop Corp (Derivatives) GME | US$25,51 | 2,52% | 5,74% | - | - | - |
| 6752 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$30,07 | -0,49% | 6,82% | - | - | - |
| 6753 |  Cerebras Systems (Derivatives) CBRS | US$96,53 | 9,01% | -0,23% | - | - | - |
| 6754 |  Qualcomm (Derivatives) QCOM | US$171,75 | 4,87% | 5,22% | - | - | - |
| 6755 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 52,91% | 8,44% | - | - | - |
| 6756 |  America is Back (americaisback.vip) AIB | US$0,00005693 | -15,70% | -71,97% | - | - | - |
| 6757 |  boob (boobillions.com) BOOB | US$0,00006971 | 1,48% | -1,64% | - | - | - |
| 6758 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,95 | -0,17% | -8,26% | - | - | - |
| 6759 |  Lumentum Holdings (Derivatives) LITE | US$608,40 | 14,90% | -11,78% | - | - | - |
| 6760 |  Roundhill Memory ETF (Derivatives) DRAM | US$41,94 | 9,31% | -10,93% | - | - | - |
| 6761 |  Marvell Technology (Derivatives) MRVL | US$157,41 | 12,72% | -9,66% | - | - | - |
| 6762 |  Blackstone (Derivatives) BX | US$125,49 | 5,90% | 4,48% | - | - | - |
| 6763 |  Rocket Lab Corp (Derivatives) RKLB | US$55,16 | 3,66% | 5,28% | - | - | - |
| 6764 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$32,70 | 1,90% | 1,11% | - | - | - |
| 6765 |  MIR Token MIR | US$0,000001410 | -1,06% | -1,15% | - | - | - |
| 6766 |  Asteroid Floki ASTEROIDFLOKI | - | -14,87% | -22,53% | - | - | - |
| 6767 |  eBay (Derivatives) EBAY | US$120,80 | -0,34% | -0,16% | - | - | - |
| 6768 |  Zoom (Derivatives) ZM | US$91,77 | 1,94% | -0,15% | - | - | - |
| 6769 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,22 | 1,15% | 5,44% | - | - | - |
| 6770 |  MiniMax Group (Derivatives) MINIMAX | US$20,83 | 5,56% | -2,15% | - | - | - |
| 6771 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,17 | -0,51% | 6,29% | - | - | - |
| 6772 |  Anubis Chain SWEETS | US$8,82 | -0,23% | -0,16% | - | - | - |
| 6773 |  RIAL RIAL | US$0,00001131 | -1,22% | -2,71% | - | - | - |
| 6774 |  Arbitrove Protocol TROVE | US$0,001570 | 0,00% | -0,97% | - | - | - |
| 6775 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$57,14 | 30,23% | -18,58% | - | - | - |
| 6776 |  Nucleon NUT | US$0,09362 | 2,16% | -8,82% | - | - | - |
| 6777 |  Make TON Great Again MTONGA | US$0,003591 | 6,96% | -12,02% | - | - | - |
| 6778 |  Bidao BID | US$0,0001203 | 1,10% | 15,44% | - | - | - |
| 6779 |  Pinex PINX | US$0,00004476 | 0,00% | -0,10% | - | - | - |
| 6780 |  Pill Gaytes GAYTES | US$0,000008010 | -3,36% | -10,44% | - | - | - |
| 6781 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,11 | 4,82% | -3,57% | - | - | - |
| 6782 |  Western Digital Corp (Derivatives) WDC | US$290,98 | 10,87% | -14,79% | - | - | - |
| 6783 |  Coherent (Derivatives) COHR | US$228,96 | 12,18% | 13,38% | - | - | - |
| 6784 |  Home Depot Inc (Derivatives) HD | US$352,98 | 2,82% | 3,71% | - | - | - |
| 6785 |  Uber Technologies Inc (Derivatives) UBER | US$71,00 | 3,41% | 6,37% | - | - | - |
| 6786 |  Walt Disney Co (Derivatives) DIS | US$118,84 | 2,24% | 4,98% | - | - | - |
| 6787 |  Magic Internet Money MIM | US$0,00002939 | -0,15% | -32,90% | - | - | - |
| 6788 |  DADCOIN DAD | US$0,000004430 | 0,00% | 0,97% | - | - | - |
| 6789 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,98 | 8,23% | -8,18% | - | - | - |
| 6790 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,43 | 4,03% | 2,88% | - | - | - |
| 6791 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,05583 | 1,02% | -8,92% | - | - | - |
| 6792 |  cVault.finance CORE | US$4.559,55 | -0,77% | -6,59% | - | - | - |
| 6793 |  Corning Inc (Derivatives) GLW | US$116,53 | 10,98% | -6,08% | - | - | - |
| 6794 |  Binibit BINI | US$0,07990 | -1,25% | -44,03% | - | - | - |
| 6795 |  Skull Order SKULL | US$0,000007280 | -0,01% | 0,04% | - | - | - |
| 6796 |  JPmorgan Chase & Co (Derivatives) JPM | US$342,28 | 2,39% | 0,34% | - | - | - |
| 6797 |  Visa Inc (Derivatives) V | US$421,51 | 1,45% | -0,80% | - | - | - |
| 6798 |  Walmart Inc (Derivatives) WMT | US$125,43 | 0,48% | -1,90% | - | - | - |
| 6799 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$572,65 | 0,17% | 2,83% | - | - | - |
| 6800 |  Nebius Group NV (Derivatives) NBIS | US$143,27 | 12,65% | -0,30% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.