Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$18,54 | -17,76% | -4,28% | - | - | - |
| 6852 |  Seagate Technology Holdings PLC (Derivatives) STX | US$510,35 | 10,91% | -14,47% | - | - | - |
| 6853 |  Audiera AI (beataii.xyz) BEAT | US$0,000007820 | 17,32% | -54,52% | - | - | - |
| 6854 |  Twilio Inc (Derivatives) TWLO | US$205,94 | 3,08% | -0,57% | - | - | - |
| 6855 |  Rockwell Automation Inc (Derivatives) ROK | US$389,20 | 3,56% | -11,41% | - | - | - |
| 6856 |  Cyberpunk City CYBER | US$0,0001219 | 1,20% | -28,04% | - | - | - |
| 6857 |  QuiverX QRX | US$0,003402 | -0,88% | -6,04% | - | - | - |
| 6858 |  Catcoin BSC CAT | - | 0,00% | 0,80% | - | - | - |
| 6859 |  Roko ROKO | US$0,000003000 | -3,59% | -7,50% | - | - | - |
| 6860 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 6861 |  Dollar on Chain DOC | US$1,03 | 0,00% | 2,25% | - | - | - |
| 6862 |  Dao Space DAOP | US$0,01065 | 0,00% | 1,60% | - | - | - |
| 6863 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 6864 |  Sector Finance SECT | US$0,01654 | -0,16% | -5,47% | - | - | - |
| 6865 |  Uniwhale UNW | US$0,00008669 | -0,85% | -2,32% | - | - | - |
| 6866 |  Icy IC | US$0,00001107 | 1,65% | 14,78% | - | - | - |
| 6867 |  Kryptokrona XKR | US$0,0002887 | -9,88% | -32,11% | - | - | - |
| 6868 |  Golden Inu GOLDEN | - | -1,04% | -1,52% | - | - | - |
| 6869 |  Wrapped USDR WUSDR | US$0,4348 | -0,68% | -7,16% | - | - | - |
| 6870 |  DexKit KIT | US$0,2165 | 1,07% | -3,47% | - | - | - |
| 6871 |  Astera Labs Inc (Derivatives) ALAB | US$218,87 | 16,53% | -6,37% | - | - | - |
| 6872 |  POET Technologies Inc (Derivatives) POET | US$5,28 | 5,11% | 9,01% | - | - | - |
| 6873 |  BigBull Decentralized (bigbull.finance) BBD | US$0,0000002300 | 0,00% | -100,00% | - | - | - |
| 6874 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,23 | 0,26% | 0,51% | - | - | - |
| 6875 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | - | - |
| 6876 |  Litebeam LBM | US$0,00003992 | 0,00% | -9,32% | - | - | - |
| 6877 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 6878 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$57,54 | 8,26% | -3,70% | - | - | - |
| 6879 |  Lam Research Corp (Derivatives) LRCX | US$222,49 | 12,23% | -3,21% | - | - | - |
| 6880 |  KLA Corp (Derivatives) KLAC | US$152,06 | 10,23% | -2,21% | - | - | - |
| 6881 |  Super Micro Computer Inc (Derivatives) SMCI | US$28,91 | 2,41% | -6,73% | - | - | - |
| 6882 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$7,81 | 18,97% | -27,20% | - | - | - |
| 6883 |  Sony Group Corp (Derivatives) SONY | US$27,11 | 1,21% | 6,58% | - | - | - |
| 6884 |  Sbarter SBT | US$0,01504 | 0,00% | 0,64% | - | - | - |
| 6885 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,87 | 0,35% | 0,50% | - | - | - |
| 6886 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$10,71 | 25,57% | -23,47% | - | - | - |
| 6887 |  Archer Swap BOW | US$0,0009467 | -4,05% | -5,03% | - | - | - |
| 6888 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$57,87 | 12,45% | -3,48% | - | - | - |
| 6889 |  KyotoSwap KSWAP | US$0,004953 | -0,77% | -17,37% | - | - | - |
| 6890 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$42,57 | -11,62% | -1,44% | - | - | - |
| 6891 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 6892 |  TrueX TRUEX | US$1,25 | 1,68% | -0,10% | - | - | - |
| 6893 |  SoftBank Group Corp (Derivatives) 9984 | US$23,57 | 4,36% | -13,50% | - | - | - |
| 6894 |  American Account Trust Fund AATF | US$0,000006790 | 0,00% | -8,89% | - | - | - |
| 6895 |  Greatest Token Alive GTA | US$0,000003870 | 0,00% | -2,27% | - | - | - |
| 6896 |  Wendy's Co (Derivatives) WEN | US$8,29 | 1,92% | 14,60% | - | - | - |
| 6897 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$151,65 | 12,20% | -3,15% | - | - | - |
| 6898 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$57,93 | 7,40% | -13,80% | - | - | - |
| 6899 |  RoboStrategy Inc (Derivatives) BOT | US$21,99 | 2,12% | 2,01% | - | - | - |
| 6900 |  GBANK APY GBK | US$0,0002054 | -4,03% | -17,59% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.