Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Shadowswap Finance SHDW | US$0,00007141 | 4,02% | -0,81% | - | - | - |
| 6802 |  Cool Cats MILK MILK | US$0,00003125 | 0,10% | -6,40% | - | - | - |
| 6803 |  JAM Coin JAM | US$0,0005877 | -15,03% | -36,16% | - | - | - |
| 6804 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001186 | 0,00% | -1,67% | - | - | - |
| 6805 |  GE Vernova Inc (Derivatives) GEV | US$834,79 | 8,19% | -3,55% | - | - | - |
| 6806 |  Build4 B4 | US$0,00001956 | -1,78% | -1,83% | - | - | - |
| 6807 |  Ark Protocol (ark.win) ARK | US$0,4691 | 0,00% | -3,06% | - | - | - |
| 6808 |  Doge KaKi KAKI | US$0,00000002000 | 0,52% | 0,41% | - | - | - |
| 6809 |  elizaOK ELIZAOK | US$0,00001068 | 0,00% | 1,00% | - | - | - |
| 6810 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$95,75 | 7,98% | -5,45% | - | - | - |
| 6811 |  Nucleon XCFX | US$0,06014 | 5,63% | -10,17% | - | - | - |
| 6812 |  小蝌蚪 小蝌蚪 | US$0,00005322 | -0,37% | -5,64% | - | - | - |
| 6813 |  Futu Holdings (Derivatives) FUTU | US$100,45 | 2,62% | -3,26% | - | - | - |
| 6814 |  Solana Fork Staccana STACCANA | US$0,000009920 | -5,21% | -11,23% | - | - | - |
| 6815 |  Bloom Energy Corp (Derivatives) BE | US$196,90 | 14,73% | -3,20% | - | - | - |
| 6816 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$229,51 | 5,74% | -5,38% | - | - | - |
| 6817 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$52,64 | 7,75% | -17,28% | - | - | - |
| 6818 |  Infleqtion Inc (Derivatives) INFQ | US$9,61 | 7,84% | 17,38% | - | - | - |
| 6819 |  Nokia Oyj (Derivatives) NOK | US$8,21 | 7,08% | -1,44% | - | - | - |
| 6820 |  IceCream ICE | US$0,1350 | -0,19% | 2,02% | - | - | - |
| 6821 |  Applied Materials Inc (Derivatives) AMAT | US$374,36 | 12,84% | -1,59% | - | - | - |
| 6822 |  Dell Technologies (Derivatives) DELL | US$351,01 | 7,68% | -11,27% | - | - | - |
| 6823 |  Vertiv Holdings Co (Derivatives) VRT | US$202,25 | 10,71% | -10,42% | - | - | - |
| 6824 |  Quantinuum Inc (Derivatives) QNTX | US$39,92 | 7,62% | 26,93% | - | - | - |
| 6825 |  LFGSwap Finance (Core) LFG | US$0,00001125 | 3,30% | -2,69% | - | - | - |
| 6826 |  Novo Nordisk (Derivatives) NVO | US$41,48 | 3,20% | 2,59% | - | - | - |
| 6827 |  BlackBerry Ltd (Derivatives) BB | US$9,22 | 6,80% | 14,44% | - | - | - |
| 6828 |  Redwire Corp (Derivatives) RDW | US$8,13 | 14,07% | 2,19% | - | - | - |
| 6829 |  Intuitive Machines Inc (Derivatives) LUNR | US$12,07 | 16,19% | 21,19% | - | - | - |
| 6830 |  AST SpaceMobile Inc (Derivatives) ASTS | US$36,99 | 15,69% | 0,73% | - | - | - |
| 6831 |  ServiceNow Inc (Derivatives) NOW | US$102,97 | 1,23% | -3,41% | - | - | - |
| 6832 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$48,08 | 7,45% | -6,30% | - | - | - |
| 6833 |  Hims & Hers Health (Derivatives) HIMS | US$22,16 | -13,48% | -12,47% | - | - | - |
| 6834 |  Adobe Inc (Derivatives) ADBE | US$237,13 | -0,18% | -6,06% | - | - | - |
| 6835 |  Salesforce Inc (Derivatives) CRM | US$214,84 | 0,79% | -4,88% | - | - | - |
| 6836 |  IREN Ltd (Derivatives) IREN | US$21,76 | 2,91% | -3,17% | - | - | - |
| 6837 |  Ondas Inc (Derivatives) ONDS | US$6,00 | 13,65% | 3,62% | - | - | - |
| 6838 |  Dogeus Maximus DOGEUS | US$0,0001028 | -1,17% | 19,74% | - | - | - |
| 6839 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,000009990 | -3,46% | -5,54% | - | - | - |
| 6840 |  TTM Technologies Inc (Derivatives) TTMI | US$76,34 | 14,95% | -1,25% | - | - | - |
| 6841 |  EUROe Stablecoin EUROE | US$0,2635 | 5,29% | 0,05% | - | - | - |
| 6842 |  吉祥马 吉祥马 | US$0,001292 | 0,85% | 1,91% | - | - | - |
| 6843 |  Palo Alto Networks Inc (Derivatives) PANW | US$331,29 | 5,45% | -6,06% | - | - | - |
| 6844 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$135,17 | 13,36% | -4,48% | - | - | - |
| 6845 |  AXT Inc (Derivatives) AXTI | US$43,56 | 14,90% | -10,71% | - | - | - |
| 6846 |  DraftKings Inc (Derivatives) DKNG | US$18,81 | 2,20% | -13,74% | - | - | - |
| 6847 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,000009010 | -12,68% | -13,68% | - | - | - |
| 6848 |  SPACEX4200 SPCX | US$0,00006053 | -2,98% | -11,96% | - | - | - |
| 6849 |  Ciena Corp (Derivatives) CIEN | US$273,40 | 13,66% | -4,93% | - | - | - |
| 6850 |  Intuitive Surgical Inc (Derivatives) ISRG | US$459,45 | 2,38% | 4,52% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.