Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/11/2026

Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901ZENEX ZENEX ZNXUS$0,4207-0,07%0,24%---
6902Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
6903Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$15,7119,62%-27,71%---
6904Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$5,8819,39%-25,22%---
6905Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,73-2,05%-8,49%---
6906KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,672,65%7,53%---
6907Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$216,380,43%11,77%---
6908Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$249,4416,39%-5,44%---
6909Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$79,2313,63%-6,70%---
6910Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$294,446,95%-3,52%---
6911Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$601,687,48%-2,32%---
6912Floki Cash Floki Cash FLOKICASH-0,11%-1,59%---
6913DBXen DBXen DXNUS$0,006659-5,98%11,68%---
6914Venus XRP Venus XRP vXRPUS$0,02266-1,24%-11,99%---
6915Honey Honey HNYUS$0,93410,47%-0,59%---
6916Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
6917DeFiato DeFiato DFIATUS$0,00052073,67%-9,85%---
6918Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--3,09%-4,72%---
6919Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$16,849,24%2,29%---
6920Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$172,696,33%-8,89%---
6921Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,135,75%3,87%---
6922SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$23,8910,09%14,15%---
6923Savings USDD Savings USDD SUSDDUS$1,06-0,68%-0,58%---
6924VentureToken VentureToken VCAPUS$0,0053730,00%-5,19%---
6925Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
6926The America Only Token The America Only Token TAOTUS$0,05378-1,90%-8,85%---
6927Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$279,682,05%3,30%---
6928Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$46,1612,05%-4,23%---
6929SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$135,028,77%-9,36%---
6930GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$6,0116,07%-5,62%---
6931Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$3,7620,20%-38,46%---
6932State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,983,23%3,05%---
6933BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,82-1,10%0,62%---
6934Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,42-2,39%-10,44%---
6935YouCoin YouCoin UCONUS$2,18-6,36%-15,01%---
6936Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$293,596,50%0,64%---
6937Dypius [Old] Dypius [Old] DYPUS$0,001933-0,04%-4,21%---
6938KharYsma Coins KharYsma Coins KHACNUS$549,31-0,01%0,04%---
6939ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,283,56%2,66%---
6940Pear Protocol Pear Protocol PEARUS$0,01614-16,09%-27,52%---
6941Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$54,29-26,96%-3,63%---
6942Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,60-9,54%-4,45%---
6943Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$416,03-0,62%6,21%---
6944The Black Bear The Black Bear BLACKBEARUS$0,00002059-14,18%-23,79%---
6945enqAI enqAI enqAIUS$0,000079390,00%-3,01%---
6946ABC PoS Pool ABC PoS Pool ABCUS$0,24970,99%-17,28%---
6947SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,774,42%0,71%---
6948Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,83-0,46%6,91%---
6949WAXE WAXE WAXEUS$3,78-0,98%-11,18%---
6950Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0007941-0,16%-29,63%---

Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan