Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$75,86 | 3,60% | -11,77% | - | - | - |
| 7052 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$667,23 | 5,74% | -23,11% | - | - | - |
| 7053 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$102,61 | 1,41% | -8,80% | - | - | - |
| 7054 |  Naver Corp (Derivatives) NAVER | US$139,40 | 0,17% | 7,90% | - | - | - |
| 7055 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$61,25 | 6,57% | -9,58% | - | - | - |
| 7056 |  WSB (wsbcoin.meme) WSB | US$0,000003500 | 0,00% | 2,66% | - | - | - |
| 7057 |  Tribe TRIBE | US$0,3549 | -0,93% | -3,20% | - | - | - |
| 7058 |  PulseX PLSX | US$0,000003860 | -2,99% | -2,80% | - | - | - |
| 7059 |  BOUNTYKINDS YU | US$0,1790 | -2,28% | -3,60% | - | - | - |
| 7060 |  BOUNTYKINDS FFE | US$0,01167 | -1,31% | -1,13% | - | - | - |
| 7061 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7062 |  Minter HUB HUB | US$0,4201 | 0,00% | -2,97% | - | - | - |
| 7063 |  牛来 (niulai.site) 牛来 | US$0,00001155 | 1,78% | -1,19% | - | - | - |
| 7064 |  Saturn (saturn.credit) USDAT | US$0,9991 | -0,02% | 0,04% | - | - | - |
| 7065 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007340 | -2,43% | -4,92% | - | - | - |
| 7066 |  Ouster Inc (Derivatives) OUST | US$38,55 | 10,93% | 34,46% | - | - | - |
| 7067 |  VanEck Gold Miners ETF (Derivatives) GDX | US$91,38 | 4,52% | 15,28% | - | - | - |
| 7068 |  Vistra Corp (Derivatives) VST | US$133,93 | 7,88% | -1,22% | - | - | - |
| 7069 |  Shopify Inc (Derivatives) SHOP | US$152,05 | 2,05% | -3,89% | - | - | - |
| 7070 |  MetaForge MFORGE | US$0,02464 | 1,06% | -0,50% | - | - | - |
| 7071 |  Moderna Inc (Derivatives) MRNA | US$270,77 | 5,76% | 22,62% | - | - | - |
| 7072 |  RefundCoin RFD | US$0,000001540 | -5,15% | -9,22% | - | - | - |
| 7073 |  Alchemist MIST | US$0,1948 | 0,00% | -2,69% | - | - | - |
| 7074 |  ZIP CAT ZIPCAT | US$0,0000006700 | -5,54% | 1,23% | - | - | - |
| 7075 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$4,10 | 3,88% | -28,02% | - | - | - |
| 7076 |  MEEKO MEEKO | US$0,00001095 | -7,06% | -19,70% | - | - | - |
| 7077 |  Pistacio PISTACIO | US$0,00008345 | 3,19% | -11,44% | - | - | - |
| 7078 |  Autheo THEO | US$0,005423 | 0,00% | 219,53% | - | - | - |
| 7079 |  Gibi Swap GIBI | US$0,2051 | 1,13% | -7,57% | - | - | - |
| 7080 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,14 | 0,17% | 12,98% | - | - | - |
| 7081 |  D-Wave Quantum Inc (Derivatives) QBTS | US$11,53 | 8,00% | 13,09% | - | - | - |
| 7082 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 0,00% | 30,95% | - | - | - |
| 7083 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,81 | 13,28% | -14,42% | - | - | - |
| 7084 |  MARA Holdings Inc (Derivatives) MARA | US$6,68 | 7,81% | 3,11% | - | - | - |
| 7085 |  Merck & Co Inc (Derivatives) MRK | US$148,83 | 1,81% | -0,09% | - | - | - |
| 7086 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$21,94 | -0,37% | -23,51% | - | - | - |
| 7087 |  IONQ Inc (Derivatives) IONQ | US$34,79 | 9,37% | 21,75% | - | - | - |
| 7088 |  Tempus AI Inc (Derivatives) TEM | US$83,57 | 9,89% | 7,29% | - | - | - |
| 7089 |  MY IDENTITY COIN MYID | US$0,0001298 | 0,00% | -35,01% | - | - | - |
| 7090 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$379,15 | 1,89% | 4,90% | - | - | - |
| 7091 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7092 |  Rigetti Computing (Derivatives) RGTI | US$12,90 | 10,23% | 20,24% | - | - | - |
| 7093 |  SIXSEVEN 67 | US$0,008445 | 0,42% | -10,12% | - | - | - |
| 7094 |  Datadog Inc (Derivatives) DDOG | US$180,56 | 2,02% | -17,51% | - | - | - |
| 7095 |  Atlassian Corp (Derivatives) TEAM | US$154,80 | 1,27% | -17,05% | - | - | - |
| 7096 |  Mongodb Inc (Derivatives) MDB | US$328,01 | 5,46% | -0,98% | - | - | - |
| 7097 |  Zscaler Inc (Derivatives) ZS | US$200,23 | 1,48% | -10,58% | - | - | - |
| 7098 |  Gitlab Inc (Derivatives) GTLB | US$47,39 | -0,81% | -9,30% | - | - | - |
| 7099 |  Metaverse Index MVI | US$4,44 | 5,48% | -2,52% | - | - | - |
| 7100 |  Baby Cash Cat BABYCASHCAT | US$0,0003135 | -0,41% | -26,84% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.