Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/11/2026

Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7151UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7152Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$61,75-0,24%-2,82%---
7153Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,590,55%0,60%---
7154Southwest Airlines Co tokenized stock (Backpack) Southwest Airlines Co tokenized stock (Backpack) LUVUS$45,962,73%2,82%---
7155Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$30,753,80%2,45%---
7156Hebeto Hebeto HBTUS$0,00000017000,00%226,79%---
7157Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$26,7713,46%13,11%---
7158Water Rabbit Token Water Rabbit Token WARUS$0,0001432-2,75%-7,39%---
7159Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$135,8612,09%4,75%---
7160Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$76,504,46%6,57%---
7161Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,103,75%0,49%---
7162ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$164,43-1,28%-8,77%---
7163Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$6,053,18%-11,42%---
7164Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$584,04-14,21%-35,88%---
7165Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$254,27-1,72%-2,52%---
7166MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$37,81-3,59%-1,91%---
7167Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$7,8212,66%6,96%---
7168Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$39,753,01%1,66%---
7169HoodPork HoodPork PORKUUS$0,0034800,00%-81,98%---
7170H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$3,03-0,59%3,51%---
7171Hollowfall Hollowfall OREUS$0,0000054900,00%-3,75%---
7172SaveYourAssets SaveYourAssets SYA-0,00%-3,05%---
7173Super Ishikawa Super Ishikawa SIUS$0,000003400-5,66%-9,38%---
7174StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$6,10-6,76%-20,67%---
7175Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$28,967,38%8,16%---
7176McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$280,626,43%5,94%---
7177Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$80,48-3,14%-7,61%---
7178Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,9231-4,80%-11,89%---
7179United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$15,058,32%-9,31%---
7180TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7181Aevum Aevum AEVUMUS$0,0016620,54%0,33%---
7182unshETH Ether unshETH Ether UNSHETHUS$2.269,390,71%-2,74%---
7183Kabosu Kabosu KABOSU--0,71%-1,77%---
7184Dot Finance Dot Finance PINKUS$0,000010390,00%0,00%---
7185WallStreetBets DApp WallStreetBets DApp WSBUS$0,00017120,05%-0,99%---
7186Quantus Quantus QTCUS$74,980,01%7,09%---
7187Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$30,85-4,73%2,31%---
7188T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$24,873,31%-8,86%---
7189Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$467,204,22%-0,59%---
7190Toshe Toshe TOSHE--7,33%-17,83%---
7191ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLIUS$2,67-0,33%-12,28%---
7192Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$165,4812,59%-6,38%---
7193Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$14,930,42%7,71%---
7194Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$126,804,29%-0,55%---
7195Six Seven AI Six Seven AI 67AIUS$0,00023417,59%24,32%---
7196Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,0000194912,64%134,97%---
7197CRYSTAL STONES CRYSTAL STONES CRYSTAL STONESUS$0,001467-5,73%4,90%---
7198Dacity Coin Dacity Coin DACITYUS$0,000085662,41%-84,26%---
7199Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$275,519,83%6,76%---
7200Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$50,680,91%0,96%---

Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.

144/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2026 - Halaman 144 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan