Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$77,90 | 2,86% | 3,94% | - | - | - |
| 7202 |  Medtronic PLC (Derivatives) MDT | US$102,78 | 1,05% | 3,69% | - | - | - |
| 7203 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000001200 | 0,00% | -10,54% | - | - | - |
| 7204 |  General Electric Company (Derivatives) GE | US$332,28 | 3,42% | 6,14% | - | - | - |
| 7205 |  AbbVie Inc (Derivatives) ABBV | US$293,52 | 0,71% | 1,50% | - | - | - |
| 7206 |  Amgen Inc (Derivatives) AMGN | US$465,50 | 1,39% | 0,34% | - | - | - |
| 7207 |  USD TRON UDST | US$0,9996 | 0,03% | 0,04% | - | - | - |
| 7208 |  Axioma Token AXT | US$1,20 | 0,75% | 0,07% | - | - | - |
| 7209 |  Uniswap v4 UV4 | - | -6,15% | -28,59% | - | - | - |
| 7210 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$25,25 | -0,06% | 3,00% | - | - | - |
| 7211 |  iShares MSCI Indonesia ETF (Derivatives) EIDO | US$10,31 | 3,00% | 2,55% | - | - | - |
| 7212 |  EQT Corporation (Derivatives) EQT | US$49,78 | 0,45% | -9,88% | - | - | - |
| 7213 |  STMicroelectronics NV (Derivatives) STM | US$44,68 | 7,42% | -5,60% | - | - | - |
| 7214 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | -4,16% | -0,36% | - | - | - |
| 7215 |  Nifty 50 (Derivatives) NIFTY | US$25.069,56 | 1,52% | 6,70% | - | - | - |
| 7216 |  Extended XTEN | US$0,2442 | 6,94% | 3,09% | - | - | - |
| 7217 |  Reliance Industries Ltd (Derivatives) RELIANCE | US$14,13 | 0,89% | 4,23% | - | - | - |
| 7218 |  Occidental Petroleum Corporation (Derivative) OXY | US$55,93 | -1,01% | -7,71% | - | - | - |
| 7219 |  iShares MSCI Brazil Small-Cap ETF (Derivative) EWZS | US$11,15 | 3,03% | 5,09% | - | - | - |
| 7220 |  NuScale Power Corporation Class A (Derivative) SMR | US$5,42 | 9,24% | 1,18% | - | - | - |
| 7221 |  Pfizer Inc (Derivative) PFE | US$29,25 | -0,13% | -5,73% | - | - | - |
| 7222 |  MercadoLibre Inc (Derivative) MELI | US$1.540,25 | 1,80% | -8,14% | - | - | - |
| 7223 |  Amgen Inc (Derivative) AMGN | US$464,88 | 1,37% | -0,32% | - | - | - |
| 7224 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,18% | -1,78% | - | - | - |
| 7225 |  Intercontinental Exchange Inc (Derivatives) ICE | US$174,06 | -0,14% | 1,61% | - | - | - |
| 7226 |  Anthropic meme ANT | - | 50,63% | 88,21% | - | - | - |
| 7227 |  Love LOVE | US$0,00004251 | 0,58% | -3,29% | - | - | - |
| 7228 |  Ape.fun (ape.fun) APE | US$0,002722 | -4,29% | -10,47% | - | - | - |
| 7229 |  WuXi Biologics (Cayman) Inc (Derivatives) 2269.HK | US$6,41 | 5,10% | 10,24% | - | - | - |
| 7230 |  Baidu Inc (Derivatives) BIDU | US$81,53 | -1,65% | 5,59% | - | - | - |
| 7231 |  Gilead Sciences, Inc (Derivatives) GILD | US$168,75 | 1,64% | -0,84% | - | - | - |
| 7232 |  KIM JONG UN KIMJONGUN | - | 2,12% | -89,47% | - | - | - |
| 7233 |  Bezoge Earth BEZOGE | - | -4,52% | -5,51% | - | - | - |
| 7234 |  iShares Semiconductor ETF (Derivatives) SOXX | US$147,20 | 9,42% | -68,16% | - | - | - |
| 7235 |  Dow Jones Industrial Average (Derivatives) DJIA | US$52.431,90 | 1,90% | 0,00% | - | - | - |
| 7236 |  U.S. Dollar Index (Derivatives) DXY | US$101,40 | -0,59% | 0,00% | - | - | - |
| 7237 |  Russell 2000 Index (Derivatives) RUT | US$2.839,21 | 3,08% | 0,00% | - | - | - |
| 7238 |  S&P MidCap 400 Index (Derivatives) SP400 | US$3.720,77 | 3,32% | 0,00% | - | - | - |
| 7239 |  NYSE FANG+ Index (Derivatives) FNG | US$17.459,15 | 3,23% | 0,00% | - | - | - |
| 7240 |  PepsiCo Inc (Derivatives) PEP | US$141,61 | 0,49% | 0,00% | - | - | - |
| 7241 |  USDŦ USDŦ | US$0,9995 | -0,02% | 0,00% | - | - | - |
| 7242 |  BankerCoinAda BANK | US$0,0000004400 | 0,00% | -6,38% | - | - | - |
| 7243 |  State Street Health Care Select Sector SPDR ETF (Derivative) XLV | US$188,70 | 3,07% | 0,00% | - | - | - |
| 7244 |  USD mars USDm | US$0,9912 | -0,11% | -0,32% | - | - | - |
| 7245 |  Mars Ecosystem Token XMS | US$0,0002327 | -0,29% | -2,78% | - | - | - |
| 7246 |  TEN TENFI | US$0,0003388 | 0,10% | -1,78% | - | - | - |
| 7247 |  MNet NUUM | US$0,0007172 | -0,45% | -6,27% | - | - | - |
| 7248 |  PolyDoge POLYDOGE | - | 6,07% | 15,14% | - | - | - |
| 7249 |  Elk Finance ELK | US$0,007970 | 2,08% | 0,36% | - | - | - |
| 7250 |  Polycat Finance FISH | US$0,005839 | 0,88% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 161 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.