Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Luxurious Pro Network Token LPNT | US$0,005324 | 0,03% | 0,86% | - | - | - |
| 7002 |  Channels CAN | US$0,0002614 | 0,08% | -2,38% | - | - | - |
| 7003 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7004 |  PepeAI PEPEAI | US$0,000006720 | -0,34% | 4,21% | - | - | - |
| 7005 |  WASSIE WASSIE | US$0,0000003500 | -2,95% | -3,93% | - | - | - |
| 7006 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0004116 | 0,20% | -53,95% | - | - | - |
| 7007 |  KING KING | US$0,000007820 | -1,20% | -2,63% | - | - | - |
| 7008 |  Perry The BNB PERRY | - | -3,23% | -5,35% | - | - | - |
| 7009 |  PUG AI PUGAI | - | 0,00% | -0,60% | - | - | - |
| 7010 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$276,08 | 0,49% | -1,94% | - | - | - |
| 7011 |  wanUSDT WANUSDT | US$0,9906 | -1,47% | -0,91% | - | - | - |
| 7012 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$249,95 | 0,00% | -0,09% | - | - | - |
| 7013 |  Parallel PAR | US$1,19 | 1,92% | -0,43% | - | - | - |
| 7014 |  FourCoin FOUR | US$0,000001060 | -1,99% | -7,96% | - | - | - |
| 7015 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,78 | 8,56% | 10,21% | - | - | - |
| 7016 |  CRAZY PEPE CRAZYPEPE | - | -2,63% | -4,32% | - | - | - |
| 7017 |  CAD Coin CADC | US$0,7074 | -0,05% | -0,87% | - | - | - |
| 7018 |  KEVIN KEVIN | US$0,00000007000 | 0,00% | -2,85% | - | - | - |
| 7019 |  BIBI BIBI | - | 0,27% | -2,00% | - | - | - |
| 7020 |  SuiPad SUIP | US$0,0004815 | 0,82% | -6,84% | - | - | - |
| 7021 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.170,04 | 0,00% | 5,38% | - | - | - |
| 7022 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$30,77 | 0,00% | -7,43% | - | - | - |
| 7023 |  PEPE Chain PEPECHAIN | - | 0,00% | -2,09% | - | - | - |
| 7024 |  SWEETS SWTS | - | 0,00% | -8,53% | - | - | - |
| 7025 |  Toad Killer $TOAD | - | -6,03% | -34,06% | - | - | - |
| 7026 |  ScapesMania MANIA | US$0,0001176 | -0,46% | -1,41% | - | - | - |
| 7027 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,71 | 0,00% | -3,12% | - | - | - |
| 7028 |  Ethlas ELS | US$0,0004556 | -0,56% | -5,43% | - | - | - |
| 7029 |  Poodl Token POODL | - | 0,00% | -3,69% | - | - | - |
| 7030 |  Moss Carbon Credit MCO2 | US$0,007599 | -20,42% | -28,89% | - | - | - |
| 7031 |  DeGate DG | US$0,05313 | 0,49% | 0,92% | - | - | - |
| 7032 |  Huebel Bolt BOLT | US$0,01254 | -0,38% | -14,15% | - | - | - |
| 7033 |  Cub Finance CUB | US$0,0008703 | -0,04% | -1,31% | - | - | - |
| 7034 |  vBSWAP VBSWAP | US$13,43 | -0,16% | -1,49% | - | - | - |
| 7035 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$803,66 | 0,00% | -4,36% | - | - | - |
| 7036 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$48,06 | 2,64% | 5,22% | - | - | - |
| 7037 |  Jackal Protocol JKL | US$0,0004574 | -8,23% | -29,93% | - | - | - |
| 7038 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$394,23 | 5,10% | -3,41% | - | - | - |
| 7039 |  A2DAO ATD | US$0,003496 | 0,28% | -0,20% | - | - | - |
| 7040 |  Realm Anima ANIMA | US$0,0001886 | -0,02% | 0,52% | - | - | - |
| 7041 |  Blizzard.money xBLZD | US$0,002463 | 9,00% | 9,10% | - | - | - |
| 7042 |  Safemars SAFEMARS | US$0,00000001000 | 1,16% | -1,77% | - | - | - |
| 7043 |  Pepe Coin PEPE | - | 3,62% | 1,72% | - | - | - |
| 7044 |  PooCoin POOCOIN | US$0,1968 | -1,17% | -1,21% | - | - | - |
| 7045 |  WardenSwap WAD | US$0,004194 | 0,06% | -0,76% | - | - | - |
| 7046 |  Wagmi Coin WAGMI | - | -5,44% | -7,53% | - | - | - |
| 7047 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$295,40 | 10,17% | 11,18% | - | - | - |
| 7048 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$18,02 | 9,40% | 52,07% | - | - | - |
| 7049 |  AMMYI Coin AMI | US$0,0005324 | -37,43% | -36,57% | - | - | - |
| 7050 |  Pear Swap PEAR | US$0,0001231 | 0,00% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.