Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$26,70-1,54%4,94%---
6902Sbarter Sbarter SBTUS$0,015080,22%0,44%---
6903Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,880,01%0,15%---
6904GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$10,54-1,58%-22,58%---
6905Archer Swap Archer Swap BOWUS$0,00098393,92%-1,05%---
6906ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$57,25-1,08%-5,72%---
6907KyotoSwap KyotoSwap KSWAPUS$0,0052065,11%-12,90%---
6908ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,031,09%0,95%---
6909Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6910TrueX TrueX TRUEXUS$1,23-1,93%-1,62%---
6911SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$22,86-3,01%-16,63%---
6912American Account Trust Fund American Account Trust Fund AATFUS$0,000006770-0,22%-11,23%---
6913Greatest Token Alive Greatest Token Alive GTAUS$0,000003600-6,86%-8,97%---
6914Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,290,01%14,64%---
6915Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$148,13-2,33%-10,39%---
6916Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$56,36-2,71%-20,82%---
6917RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$19,70-10,39%-16,99%---
6918GBANK APY GBANK APY GBKUS$0,00020540,00%-16,38%---
6919ZENEX ZENEX ZNXUS$0,4167-0,96%-3,69%---
6920Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
6921ArbGPT ArbGPT GPTUS$0,000014000,00%-6,67%---
6922Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$15,38-2,13%-32,27%---
6923Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$5,62-4,43%-31,84%---
6924Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,860,30%-4,83%---
6925KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,25-2,23%7,89%---
6926Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$224,503,75%14,62%---
6927Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$247,87-0,63%-8,88%---
6928Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$76,86-2,99%-14,13%---
6929Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$302,882,87%-3,46%---
6930Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$588,70-2,16%-6,16%---
6931Switch Switch SWITCHUS$0,00004838-22,91%-30,36%---
6932Floki Cash Floki Cash FLOKICASH--1,22%5,35%---
6933Venus XRP Venus XRP vXRPUS$0,02177-3,91%-17,51%---
6934Honey Honey HNYUS$0,9222-1,27%-2,92%---
6935Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
6936Zugacoin Zugacoin SZCBUS$0,05467-8,73%-13,13%---
6937DeFiato DeFiato DFIATUS$0,00052070,00%-9,85%---
6938Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--2,89%-8,28%---
6939Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$16,970,80%-5,16%---
6940Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$169,63-1,77%-16,92%---
6941Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,413,99%3,74%---
6942SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$23,83-0,25%0,03%---
6943Savings USDD Savings USDD SUSDDUS$1,060,06%-0,22%---
6944Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
6945The America Only Token The America Only Token TAOTUS$0,04003-25,56%-31,77%---
6946Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$280,330,23%5,10%---
6947Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$45,31-1,83%-16,67%---
6948SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$131,49-2,62%-14,30%---
6949GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$5,76-4,11%-10,98%---
6950Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$3,54-5,80%-46,00%---

Tabel di atas menampilkan halaman 139 dari total 160 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan