Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6951State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,08-1,21%0,36%---
6952BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,58-4,96%-6,92%---
6953Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,25-3,04%-14,63%---
6954YouCoin YouCoin UCONUS$2,16-1,13%-15,75%---
6955Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$295,430,63%0,81%---
6956Dypius [Old] Dypius [Old] DYPUS$0,001865-3,52%-8,86%---
6957KharYsma Coins KharYsma Coins KHACNUS$549,340,01%0,01%---
6958ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,03-3,86%1,16%---
6959Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$53,96-0,60%3,44%---
6960Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,291,55%-3,06%---
6961Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$413,15-0,69%4,02%---
6962enqAI enqAI enqAIUS$0,00007335-7,60%-10,38%---
6963ABC PoS Pool ABC PoS Pool ABCUS$0,2453-1,76%-20,05%---
6964SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,33-2,61%-2,68%---
6965Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,860,74%6,30%---
6966WAXE WAXE WAXEUS$3,72-1,59%-9,90%---
6967Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0007875-0,82%-34,69%---
6968Wrapped BESC Wrapped BESC WBESCUS$0,16376,55%-15,84%---
6969Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,03-3,24%-0,98%---
6970ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,912,40%0,73%---
6971ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$9,80-2,04%-5,30%---
6972Catecoin (cate.life) Catecoin (cate.life) CATE-11,01%-18,76%---
6973Perproject Perproject PERUS$0,0019660,00%0,00%---
6974WISE Token WISE Token WISEUS$0,1119-3,00%-10,13%---
6975Bobo Bobo BOBO-0,00%-2,91%---
6976PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$58,73-1,89%1,30%---
6977Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$911,540,41%1,49%---
6978Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$178,72-0,13%-7,59%---
6979ShopinX (shopinx.io) ShopinX (shopinx.io) SPXUS$0,00001587-0,77%-20,06%---
6980NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000009570-6,29%-22,74%---
6981Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,744,08%-0,77%---
6982Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-11,04%25,00%---
6983Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$38,74-1,44%-5,46%---
6984AiShiba AiShiba shibai-0,00%-26,89%---
6985Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-0,00%-11,26%---
6986Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$111,314,35%18,99%---
6987LOXI LOXI LOXIUS$0,0007241-4,48%-10,11%---
6988Venus Filecoin Venus Filecoin vFILUS$0,01564-0,63%-12,30%---
6989Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$96,881,00%2,44%---
6990Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$14,530,48%-7,33%---
6991Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$15,34-1,22%-3,99%---
6992SAIZ SAIZ SAIZUS$0,59930,01%20,01%---
6993AI Network AI Network AINUS$0,010470,00%-1,01%---
6994Etica Etica ETIUS$0,01392-7,27%-24,79%---
6995LP 3pool Curve LP 3pool Curve 3CRVUS$1,04-0,15%-0,13%---
6996pBTC35A pBTC35A pBTC35AUS$0,64530,00%-2,05%---
6997Mandala Exchange Token Mandala Exchange Token MDXUS$0,0005393-9,97%-9,97%---
6998GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$12,91-5,50%-29,25%---
6999GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,744,78%26,62%---
7000Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,680,53%4,35%---

Tabel di atas menampilkan halaman 140 dari total 160 halaman. Menampilkan hasil dari 6951 sampai 7000.

140/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 140 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan