Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7151Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$2,10-11,30%-18,53%---
7152Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$186,57-0,04%-1,54%---
7153Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$57,570,91%-9,31%---
7154Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$210,810,01%-6,39%---
7155iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$81,02-1,18%-0,09%---
7156Bitcoin Cash II Bitcoin Cash II BCH2US$0,025010,00%12,25%---
71571 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,571,31%1,46%---
7158Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,56-2,07%-1,68%---
7159CoinCollect CoinCollect COLLECTUS$0,0001594-3,50%-6,98%---
7160UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7161Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$61,820,11%-2,38%---
7162Matrix (matrix.app) Matrix (matrix.app) MTXUS$34,900,94%-1,01%---
7163Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,51-0,16%0,26%---
7164Southwest Airlines Co tokenized stock (Backpack) Southwest Airlines Co tokenized stock (Backpack) LUVUS$45,83-0,27%4,99%---
7165Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$30,74-0,01%5,23%---
7166Hebeto Hebeto HBTUS$0,00000017000,00%226,79%---
7167Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$25,24-5,73%1,40%---
7168Water Rabbit Token Water Rabbit Token WARUS$0,0001393-2,68%-11,13%---
7169Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$134,44-1,05%-4,59%---
7170Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$72,96-4,62%2,16%---
7171Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,130,42%-0,25%---
7172ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$164,440,01%-7,33%---
7173Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$5,84-3,47%-8,04%---
7174Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$526,08-9,92%-37,54%---
7175Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$258,171,53%1,94%---
7176MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$36,77-2,75%-3,22%---
7177Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$8,6710,79%9,24%---
7178Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$38,69-2,65%0,88%---
7179Wrapped 0G Wrapped 0G W0GUS$0,14653,17%-6,53%---
7180H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,99-1,25%-0,35%---
7181Hollowfall Hollowfall OREUS$0,000005180-5,59%-8,44%---
7182SaveYourAssets SaveYourAssets SYA-0,00%-2,36%---
7183Super Ishikawa Super Ishikawa SIUS$0,000003320-2,28%-12,77%---
7184StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$5,96-2,30%-25,52%---
7185Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$28,73-0,78%10,43%---
7186McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$281,780,41%10,51%---
7187Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$82,532,55%-4,93%---
7188Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,92330,03%-4,86%---
7189United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$15,261,42%-7,92%---
7190TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7191unshETH Ether unshETH Ether UNSHETHUS$2.243,03-1,16%-6,19%---
7192Kabosu Kabosu KABOSU--0,82%-2,78%---
7193Dot Finance Dot Finance PINKUS$0,000010390,00%0,00%---
7194AI Meta Club AI Meta Club AMCUS$0,2576-0,02%759,88%---
7195Quantus Quantus QTCUS$74,980,00%5,06%---
7196Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$27,69-10,24%-14,95%---
7197T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$22,88-8,00%-21,06%---
7198Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$462,09-1,09%-0,66%---
7199Toshe Toshe TOSHE-2,13%-8,50%---
7200Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$162,61-1,73%-10,62%---

Tabel di atas menampilkan halaman 144 dari total 160 halaman. Menampilkan hasil dari 7151 sampai 7200.

144/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 144 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan