Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7201Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$14,940,05%-0,81%---
7202Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$124,18-2,07%7,74%---
7203Corvantis Corvantis CRVTUS$0,04935-1,12%-2,90%---
7204Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,0000216210,88%114,29%---
7205Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$269,06-2,34%2,17%---
7206Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$50,820,27%1,49%---
7207Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$77,67-0,29%0,15%---
7208Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$101,51-1,23%2,81%---
7209Universal High Income Universal High Income UHIUS$0,000003920-1,36%-8,77%---
7210Dacity Coin (dacitycoin.bar) Dacity Coin (dacitycoin.bar) DACITYUS$0,0000001100-7,29%-15,89%---
7211NiHao NiHao NIHAO--0,88%0,02%---
7212General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$334,810,76%5,35%---
7213AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$294,160,22%2,98%---
7214Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$468,070,55%2,51%---
7215USD TRON USD TRON UDSTUS$0,9994-0,02%-0,01%---
7216Axioma Token Axioma Token AXTUS$1,200,02%0,16%---
7217Uniswap v4 Uniswap v4 UV4-0,00%-22,42%---
7218BinaryX [Old] BinaryX [Old] BNXUS$25,22-0,12%3,98%---
7219iShares MSCI Indonesia ETF (Derivatives) iShares MSCI Indonesia ETF (Derivatives) EIDOUS$10,21-0,93%4,83%---
7220EQT Corporation (Derivatives) EQT Corporation (Derivatives) EQTUS$51,964,37%-3,82%---
7221STMicroelectronics NV (Derivatives) STMicroelectronics NV (Derivatives) STMUS$44,760,18%-8,55%---
7222Higgsfield AI (higgsfieldai.bar) Higgsfield AI (higgsfieldai.bar) HIGGSFIELD--6,09%3,94%---
7223Nifty 50 (Derivatives) Nifty 50 (Derivatives) NIFTYUS$24.970,68-0,39%5,48%---
7224Extended Extended XTENUS$0,24450,14%-0,15%---
7225ELON 2028 ELON 2028 ELON2028--4,34%25,49%---
7226Reliance Industries Ltd (Derivatives) Reliance Industries Ltd (Derivatives) RELIANCEUS$14,140,07%2,22%---
7227Occidental Petroleum Corporation (Derivative) Occidental Petroleum Corporation (Derivative) OXYUS$56,871,69%-6,04%---
7228iShares MSCI Brazil Small-Cap ETF (Derivative) iShares MSCI Brazil Small-Cap ETF (Derivative) EWZSUS$10,86-2,52%4,60%---
7229NuScale Power Corporation Class A (Derivative) NuScale Power Corporation Class A (Derivative) SMRUS$5,23-3,63%-4,13%---
7230Pfizer Inc (Derivative) Pfizer Inc (Derivative) PFEUS$29,340,32%-2,43%---
7231MercadoLibre Inc (Derivative) MercadoLibre Inc (Derivative) MELIUS$1.494,16-2,99%-10,33%---
7232Intercontinental Exchange Inc (Derivatives) Intercontinental Exchange Inc (Derivatives) ICEUS$176,011,12%3,05%---
7233Ape.fun (ape.fun) Ape.fun (ape.fun) APEUS$0,002630-3,39%-8,63%---
7234WuXi Biologics (Cayman) Inc (Derivatives) WuXi Biologics (Cayman) Inc (Derivatives) 2269.HKUS$6,511,49%19,61%---
7235Baidu Inc (Derivatives) Baidu Inc (Derivatives) BIDUUS$77,98-4,36%0,52%---
7236Gilead Sciences, Inc (Derivatives) Gilead Sciences, Inc (Derivatives) GILDUS$170,551,07%2,88%---
7237KIM JONG UN KIM JONG UN KIMJONGUN--6,66%-32,45%---
7238Bezoge Earth Bezoge Earth BEZOGE--3,84%-10,01%---
7239iShares Semiconductor ETF (Derivatives) iShares Semiconductor ETF (Derivatives) SOXXUS$147,490,20%-68,64%---
7240Dow Jones Industrial Average (Derivatives) Dow Jones Industrial Average (Derivatives) DJIAUS$52.307,14-0,24%1,04%---
7241U.S. Dollar Index (Derivatives) U.S. Dollar Index (Derivatives) DXYUS$101,970,56%0,27%---
7242Russell 2000 Index (Derivatives) Russell 2000 Index (Derivatives) RUTUS$2.824,20-0,53%0,31%---
7243S&P MidCap 400 Index (Derivatives) S&P MidCap 400 Index (Derivatives) SP400US$3.708,25-0,34%0,12%---
7244NYSE FANG+ Index (Derivatives) NYSE FANG+ Index (Derivatives) FNGUS$17.261,91-1,13%-1,75%---
7245PepsiCo Inc (Derivatives) PepsiCo Inc (Derivatives) PEPUS$143,261,16%4,70%---
7246BankerCoinAda BankerCoinAda BANKUS$0,0000004300-1,62%-8,02%---
7247USD Universal USD Universal USDUUS$0,99850,00%0,00%---
7248State Street Health Care Select Sector SPDR ETF (Derivative) State Street Health Care Select Sector SPDR ETF (Derivative) XLVUS$188,840,07%0,00%---
7249USD mars USD mars USDmUS$0,99140,02%-0,46%---
7250Mars Ecosystem Token Mars Ecosystem Token XMSUS$0,0002294-1,41%-2,64%---

Tabel di atas menampilkan halaman 145 dari total 160 halaman. Menampilkan hasil dari 7201 sampai 7250.

145/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 145 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan