Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Meituan (Derivatives) MEITUAN | US$9,60 | -0,56% | 1,41% | - | - | - |
| 7002 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$1,97 | -3,67% | -34,29% | - | - | - |
| 7003 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$4,83 | -2,95% | -24,73% | - | - | - |
| 7004 |  xFund XFUND | US$82,35 | -7,60% | -6,88% | - | - | - |
| 7005 |  Venus BETH VBETH | US$41,97 | -4,00% | -10,13% | - | - | - |
| 7006 |  Saiyan PEPE SPEPE | US$0,00000001000 | 0,00% | -8,66% | - | - | - |
| 7007 |  t3rn TRN | US$0,0001508 | 0,00% | 0,63% | - | - | - |
| 7008 |  BambooDeFi BAMBOO | US$0,0002022 | -1,25% | -1,85% | - | - | - |
| 7009 |  YFIONE YFO | US$0,04820 | -5,55% | -12,04% | - | - | - |
| 7010 |  RUM - Pirates of Arrland Token RUM | US$0,00009352 | -0,68% | -12,05% | - | - | - |
| 7011 |  Kylacoin KCN | US$2,40 | 0,01% | 66,69% | - | - | - |
| 7012 |  EthicHub ETHIX | US$0,02606 | -2,86% | -7,06% | - | - | - |
| 7013 |  Gains Farm GFARM2 | US$321,39 | -4,14% | -10,74% | - | - | - |
| 7014 |  FX1 Sports FXI | US$0,0009455 | -2,16% | -7,40% | - | - | - |
| 7015 |  The Kingdom Coin TKC | US$0,005999 | 0,03% | -8,94% | - | - | - |
| 7016 |  $LAMBO LAMBO | US$0,000001340 | 0,00% | -7,70% | - | - | - |
| 7017 |  TBCC TBCC | US$0,00001112 | -2,93% | -3,52% | - | - | - |
| 7018 |  Luxurious Pro Network Token LPNT | US$0,005323 | -0,01% | 0,87% | - | - | - |
| 7019 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7020 |  PepeAI PEPEAI | US$0,000006270 | -6,65% | -28,69% | - | - | - |
| 7021 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0004081 | -0,86% | -24,92% | - | - | - |
| 7022 |  Alchemix USD ALUSD | US$0,9605 | -0,71% | -0,84% | - | - | - |
| 7023 |  KING KING | US$0,000007770 | -0,71% | -3,32% | - | - | - |
| 7024 |  Perry The BNB PERRY | - | -2,25% | -6,78% | - | - | - |
| 7025 |  Ribbit RIBBIT | - | 0,00% | -6,90% | - | - | - |
| 7026 |  PUG AI PUGAI | - | -1,69% | -2,28% | - | - | - |
| 7027 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$276,08 | 0,00% | -2,03% | - | - | - |
| 7028 |  wanUSDT WANUSDT | US$0,9928 | 0,23% | -0,76% | - | - | - |
| 7029 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$249,95 | 0,00% | -0,09% | - | - | - |
| 7030 |  FourCoin FOUR | US$0,000001030 | -2,63% | -10,99% | - | - | - |
| 7031 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,78 | 0,00% | 10,21% | - | - | - |
| 7032 |  CRAZY PEPE CRAZYPEPE | - | 1,53% | -1,42% | - | - | - |
| 7033 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$174,51 | -0,19% | 1,90% | - | - | - |
| 7034 |  CAD Coin CADC | US$0,7089 | 0,20% | -1,04% | - | - | - |
| 7035 |  KEVIN KEVIN | US$0,00000007000 | -9,33% | -11,92% | - | - | - |
| 7036 |  SuiPad SUIP | US$0,0004718 | -2,02% | -5,34% | - | - | - |
| 7037 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.170,04 | 0,00% | 4,20% | - | - | - |
| 7038 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$30,77 | 0,00% | -10,53% | - | - | - |
| 7039 |  PEPE Chain PEPECHAIN | - | 0,00% | -2,09% | - | - | - |
| 7040 |  SWEETS SWTS | - | -4,94% | -12,07% | - | - | - |
| 7041 |  Toad Killer $TOAD | - | -1,47% | -14,52% | - | - | - |
| 7042 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,71 | 0,00% | 5,56% | - | - | - |
| 7043 |  Ethlas ELS | US$0,0004417 | -3,05% | -11,87% | - | - | - |
| 7044 |  Poodl Token POODL | - | 0,00% | -1,83% | - | - | - |
| 7045 |  Moss Carbon Credit MCO2 | US$0,007514 | -1,12% | -29,69% | - | - | - |
| 7046 |  Huebel Bolt BOLT | US$0,01342 | 6,95% | -6,26% | - | - | - |
| 7047 |  Cub Finance CUB | US$0,0008621 | -0,94% | -1,99% | - | - | - |
| 7048 |  vBSWAP VBSWAP | US$13,28 | -1,14% | -2,33% | - | - | - |
| 7049 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$803,66 | 0,00% | -6,80% | - | - | - |
| 7050 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$46,49 | -3,26% | 3,98% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 160 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.