Data Historis Harga Kripto 30/04/2014
Daftar harga kripto yang direkam pada tanggal 30/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,65 | 0,31% | -8,67% | US$5.690.814.681 | US$15.244.883 | 12.712.775 BTC |
| 2 |  Litecoin LTC | US$10,90 | 4,85% | -10,12% | US$304.767.116 | US$7.592.454 | 27.953.654 LTC |
| 3 |  Peercoin PPC | US$2,18 | 2,48% | -12,59% | US$46.647.943 | US$185.136 | 21.362.698 PPC |
| 4 |  XRP XRP | US$0,005364 | -0,15% | -11,59% | US$41.934.978 | US$222.003 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0005011 | 1,38% | -12,35% | US$37.748.843 | US$1.149.252 | 75.329.544.192 DOGE |
| 6 |  Omni OMNI | US$36,59 | -3,26% | 0,00% | US$22.665.788 | US$17.527,83 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02200 | 2,65% | -7,80% | US$21.998.066 | US$38.618,88 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,15 | 2,32% | -12,42% | US$18.625.467 | US$307.517 | 8.642.932 NMC |
| 9 |  BlackCoin BLK | US$0,1231 | -1,37% | -34,71% | US$9.170.949 | US$211.678 | 74.519.408 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01587 | -7,02% | 0,00% | US$7.180.176 | US$17.925,94 | 452.552.416 MAID |
| 11 |  Dash DASH | US$1,54 | -3,93% | 75,21% | US$6.438.663 | US$38.202,03 | 4.184.355 DASH |
| 12 |  BitShares PTS PTS | US$3,68 | 2,32% | -14,64% | US$6.004.218 | US$17.275,01 | 1.633.062 PTS |
| 13 |  Auroracoin AUR | US$0,5551 | -11,17% | -15,65% | US$5.970.586 | US$3.118,75 | 10.755.188 AUR |
| 14 |  Quark QRK | US$0,01866 | -6,29% | -21,20% | US$4.623.822 | US$23.153,96 | 247.794.208 QRK |
| 15 |  Zetacoin ZET | US$0,02791 | 0,65% | -3,40% | US$4.477.083 | US$101.499 | 160.387.232 ZET |
| 16 |  Primecoin XPM | US$0,7720 | -1,01% | -17,70% | US$4.219.576 | US$19.471,35 | 5.466.047 XPM |
| 17 |  Counterparty XCP | US$1,46 | -5,76% | -5,69% | US$3.867.505 | US$6.070,35 | 2.649.298 XCP |
| 18 |  Feathercoin FTC | US$0,08933 | 0,09% | -22,50% | US$3.708.687 | US$12.188,77 | 41.515.408 FTC |
| 19 |  Vertcoin VTC | US$0,8828 | 2,98% | -5,47% | US$3.470.718 | US$22.698,37 | 3.931.300 VTC |
| 20 |  Novacoin NVC | US$3,10 | 0,16% | -22,11% | US$2.429.836 | US$4.562,43 | 783.280 NVC |
| 21 |  Infinitecoin IFC | US$0,00002372 | 4,59% | -14,36% | US$2.146.810 | US$4.315,15 | 90.518.708.224 IFC |
| 22 |  Megacoin MEC | US$0,08314 | -0,66% | -25,02% | US$1.932.958 | US$46.937,18 | 23.249.574 MEC |
| 23 |  Maxcoin MAX | US$0,07775 | -1,68% | -23,25% | US$1.777.012 | US$12.552,98 | 22.855.392 MAX |
| 24 |  YbCoin YBC | US$1,22 | 3,99% | -12,68% | US$1.711.462 | US$40.844,47 | 1.405.195 YBC |
| 25 |  WorldCoin WDC | US$0,03097 | 3,71% | -21,55% | US$1.669.059 | US$13.602,41 | 53.888.736 WDC |
| 26 |  WhiteCoin XWC | US$0,004087 | 27,06% | -19,31% | US$1.235.525 | US$402.966 | 302.329.696 XWC |
| 27 |  AsiaCoin AC | US$0,008403 | 26,10% | 71,28% | US$1.172.021 | US$864.383 | 139.470.000 AC |
| 28 |  MintCoin MINT | US$0,00005723 | 5,28% | 1,25% | US$1.083.953 | US$4.933,71 | 18.941.542.400 MINT |
| 29 |  Particle PRT | US$0,001437 | -0,10% | 17,55% | US$1.006.240 | US$13.217,63 | 700.275.392 PRT |
| 30 |  HoboNickels HBN | US$0,2344 | 5,70% | 62,36% | US$961.071 | US$12.555,47 | 4.099.587 HBN |
| 31 |  FlutterCoin FLT | US$0,004973 | -9,97% | -15,43% | US$913.468 | US$70.470,23 | 183.700.112 FLT |
| 32 |  Billioncoin BIL | US$0,0001186 | 21,60% | -13,32% | US$868.880 | US$1.375.154 | 7.327.238.144 BIL |
| 33 |  ReddCoin RDD | US$0,00003586 | 0,77% | 138,73% | US$770.946 | US$4.585,01 | 21.499.650.048 RDD |
| 34 |  UltraCoin UTC | US$0,05034 | -9,52% | 25,45% | US$711.070 | US$4.175,77 | 14.125.874 UTC |
| 35 |  Cinni CINNI | US$0,04672 | 1,00% | 50,40% | US$700.940 | US$129.133 | 15.003.024 CINNI |
| 36 |  Anoncoin ANC | US$0,6651 | -5,27% | -11,36% | US$583.783 | US$2.178,43 | 877.725 ANC |
| 37 |  Terracoin TRC | US$0,08953 | 2,16% | -20,14% | US$562.949 | US$1.555,20 | 6.287.890 TRC |
| 38 |  Applecoin APC | US$0,02917 | 6,93% | -18,54% | US$489.045 | US$103.392 | 16.767.206 APC |
| 39 |  PotCoin POT | US$0,005236 | 5,68% | -16,36% | US$467.380 | US$3.779,49 | 89.258.152 POT |
| 40 |  Digitalcoin DGC | US$0,03002 | 11,63% | -16,49% | US$448.201 | US$20.303,42 | 14.929.346 DGC |
| 41 |  Tickets TIX | US$0,000006588 | -4,27% | -24,16% | US$440.591 | US$3.120,69 | 66.876.280.832 TIX |
| 42 |  USDe USDE | US$0,0006818 | -0,82% | -20,88% | US$439.569 | US$5.750,70 | 644.734.784 USDE |
| 43 |  CommunityCoin COMM | US$0,0003851 | 10,13% | -48,54% | US$392.187 | US$14.412,89 | 1.018.451.648 COMM |
| 44 |  Unobtanium UNO | US$2,24 | 1,92% | -11,01% | US$389.999 | US$807,10 | 174.280 UNO |
| 45 |  NetCoin NET | US$0,001479 | 3,73% | -24,42% | US$382.560 | US$10.845,39 | 258.620.144 NET |
| 46 |  Myriad XMY | US$0,001928 | 12,74% | -4,05% | US$371.889 | US$28.717,54 | 192.936.000 XMY |
| 47 |  Zeitcoin ZEIT | US$0,00001343 | -1,51% | -38,29% | US$364.608 | US$1.688,01 | 27.150.028.800 ZEIT |
| 48 |  DigiByte DGB | US$0,0003357 | 49,69% | 102,34% | US$357.858 | US$32.208,57 | 1.066.035.840 DGB |
| 49 |  Gridcoin Classic GRCX | US$0,01750 | 8,42% | 12,68% | US$319.627 | US$1.762,41 | 18.267.458 GRCX |
| 50 |  GoldCoin GLC | US$0,009687 | -12,82% | -33,49% | US$298.086 | US$610,50 | 30.772.918 GLC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.