Data Historis Harga Kripto 30/04/2014
Daftar harga kripto yang direkam pada tanggal 30/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CAIx CAIx | US$0,2148 | -1,92% | -26,26% | US$266.104 | US$4.512,20 | 1.238.770 CAIx |
| 52 |  MonaCoin MONA | US$0,04320 | 1,62% | -21,39% | US$263.236 | US$787,53 | 6.093.750 MONA |
| 53 |  Karmacoin KARMA | US$0,000005124 | 14,95% | -13,39% | US$254.444 | US$3.211,33 | 49.655.255.040 KARMA |
| 54 |  UnionCoin UNC | US$0,02901 | -8,04% | -32,74% | US$243.324 | US$6.494,44 | 8.388.608 UNC |
| 55 |  ECC ECC | US$0,00001341 | -1,20% | -48,05% | US$225.413 | US$5.313,66 | 16.805.354.496 ECC |
| 56 |  SecureCoin SRC | US$0,1298 | 7,59% | -16,27% | US$223.210 | US$19.953,15 | 1.719.631 SRC |
| 57 |  NobleCoin NOBL | US$0,0001959 | 8,04% | -23,33% | US$213.671 | US$5.014,76 | 1.090.824.960 NOBL |
| 58 |  FedoraCoin TIPS | US$0,0000008500 | -11,27% | -18,64% | US$198.875 | US$993,59 | 233.960.194.048 TIPS |
| 59 |  TagCoin TAG | US$0,1347 | 16,27% | -17,31% | US$176.711 | US$16.552,56 | 1.312.253 TAG |
| 60 |  Einsteinium EMC2 | US$0,002068 | 8,18% | -31,34% | US$168.412 | US$13.871,12 | 81.450.640 EMC2 |
| 61 |  FairCoin FAIR | US$0,003344 | -1,94% | -53,36% | US$167.244 | US$3.949,22 | 50.018.932 FAIR |
| 62 |  Sexcoin SXC | US$0,002411 | -0,93% | -6,63% | US$166.946 | US$1.692,43 | 69.234.904 SXC |
| 63 |  Diamond DMD | US$0,4508 | 9,85% | -12,58% | US$166.575 | US$1.710,06 | 369.496 DMD |
| 64 |  Coin2 NC2 | US$0,002759 | -10,66% | 2,95% | US$165.565 | US$3.743,40 | 60.000.000 NC2 |
| 65 |  RedCoin RED | US$0,003575 | 7,40% | -22,79% | US$156.674 | US$1.233,10 | 43.823.652 RED |
| 66 |  Memorycoin MMC | US$0,01978 | 0,22% | -22,25% | US$136.623 | US$1.687,49 | 6.906.102 MMC |
| 67 |  Philosopher Stones PHS | US$0,06613 | 3,27% | 16,86% | US$128.750 | US$658,95 | 1.947.020 PHS |
| 68 |  Groestlcoin GRS | US$0,004740 | 6,32% | 99,12% | US$126.401 | US$30.097,98 | 26.669.280 GRS |
| 69 |  CleanWaterCoin WATER | US$0,0002592 | 39,47% | 0,00% | US$125.677 | US$4.007,53 | 484.955.136 WATER |
| 70 |  Riecoin RIC | US$0,05378 | 1,15% | -24,51% | US$124.050 | US$7.372,71 | 2.306.800 RIC |
| 71 |  Isracoin ISR | US$0,05314 | 10,91% | 1,04% | US$120.737 | US$2.672,39 | 2.271.904 ISR |
| 72 |  Hirocoin HIRO | US$0,003607 | 9,54% | -3,48% | US$114.275 | US$3.988,04 | 31.684.400 HIRO |
| 73 |  Bitcoin Scrypt BTCS | US$0,02344 | -2,65% | -0,66% | US$111.448 | US$1.061,12 | 4.754.750 BTCS |
| 74 |  MAZA MAZA | US$0,0003715 | -8,93% | -43,03% | US$110.236 | US$591,04 | 296.695.104 MAZA |
| 75 |  Pandacoin PND | US$0,000003380 | 17,42% | -6,00% | US$103.180 | US$690,05 | 30.527.598.592 PND |
| 76 |  Saturncoin SAT | US$0,00001343 | -28,07% | -33,72% | US$93.157 | US$2.205,70 | 6.936.659.968 SAT |
| 77 |  Heavycoin HVC | US$0,003941 | 15,55% | -27,09% | US$88.275 | US$1.765,13 | 22.396.496 HVC |
| 78 |  YellowCoin YC | US$0,003046 | 48,28% | 0,00% | US$75.918 | US$2.205,63 | 24.925.290 YC |
| 79 |  365Coin 365 | US$1.388,71 | -22,84% | 1,56% | US$73.045 | US$10.635,85 | 53 365 |
| 80 |  Murraycoin MRY | US$0,003589 | -3,75% | -18,87% | US$72.619 | US$1.213,05 | 20.235.776 MRY |
| 81 |  e-Gulden EFL | US$0,005006 | -2,00% | -39,27% | US$61.147 | US$611,46 | 12.215.350 EFL |
| 82 |  FlappyCoin FLAP | US$0,000001126 | 21,05% | -26,28% | US$56.538 | US$916,45 | 50.225.057.792 FLAP |
| 83 |  Pawncoin PAWN | US$0,008013 | -20,07% | -50,14% | US$54.255 | US$1.806,88 | 6.771.037 PAWN |
| 84 |  PiggyCoin PIG | US$0,0003055 | -14,65% | 663,29% | US$52.265 | US$862,38 | 171.060.000 PIG |
| 85 |  Datacoin DTC | US$0,02911 | -21,45% | 0,78% | US$49.875 | US$1.424,98 | 1.713.492 DTC |
| 86 |  Bitgem BTG | US$1,60 | -4,31% | -3,49% | US$41.237 | US$505,59 | 25.800 BTG |
| 87 |  Zedcoin ZED | US$0,003788 | 37,98% | 5,12% | US$39.611 | US$1.223,20 | 10.456.456 ZED |
| 88 |  BetaCoin BET | US$0,003589 | -13,99% | -4,74% | US$38.242 | US$675,60 | 10.656.326 BET |
| 89 |  PLNcoin PLNC | US$0,007627 | 32,50% | -31,10% | US$36.725 | US$665,57 | 4.814.988 PLNC |
| 90 |  DopeCoin DOPE | US$0,0007323 | 2,34% | -2,86% | US$33.852 | US$585,58 | 46.229.212 DOPE |
| 91 |  Logicoin LGC | US$0,01722 | -21,24% | 0,00% | US$22.504 | US$1.522,56 | 1.306.500 LGC |
| 92 |  EBTCoin EBT | US$0,0001477 | -19,58% | -15,14% | US$22.284 | US$629,35 | 150.848.832 EBT |
| 93 |  BlueCoin BLU | US$0,0002089 | 239,59% | 0,00% | US$20.342 | US$1.601,96 | 97.384.408 BLU |
| 94 |  Aiden ADN | US$0,004967 | -2,21% | -38,06% | US$17.206 | US$831,21 | 3.464.128 ADN |
| 95 |  Aricoin ARI | US$0,0002238 | -20,96% | -29,26% | US$13.664 | US$988,85 | 61.049.276 ARI |
| 96 |  Pandacoin (PANDA) PANDA | US$0,0000007630 | 4,82% | -18,75% | US$8.207 | US$963,96 | 10.756.978.688 PANDA |
| 97 |  Rubycoin RBY | US$0,0005212 | 12,16% | -64,79% | US$8.079 | US$652,62 | 15.501.700 RBY |
| 98 |  Global Denomination GDN | US$0,01117 | -7,91% | 0,00% | US$5.804 | US$1.484,38 | 519.560 GDN |
| 99 |  Bitstar BITS | US$0,0009287 | -11,89% | -89,03% | US$4.435 | US$784,37 | 4.775.052 BITS |
| 100 |  Marinecoin MTC | US$0,3034 | 37,09% | 41,23% | US$2.203.161 | US$69,67 | 7.261.056 MTC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.