Data Historis Harga Kripto 30/04/2014
Daftar harga kripto yang direkam pada tanggal 30/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitleu BTL | US$0,0007685 | -7,91% | -16,20% | US$1.928.502 | US$85,47 | 2.509.365.248 BTL |
| 102 |  Ixcoin IXC | US$0,07255 | 12,44% | -9,10% | US$1.402.387 | US$8,22 | 19.328.690 IXC |
| 103 |  Devcoin DVC | US$0,0001129 | -3,07% | -13,20% | US$766.796 | US$207,23 | 6.791.370.240 DVC |
| 104 |  Quebecoin QBC | US$0,02948 | 342,65% | -81,47% | US$624.175 | US$177,94 | 21.171.460 QBC |
| 105 |  Freicoin FRC | US$0,01028 | 12,96% | -19,88% | US$450.809 | US$79,58 | 43.861.828 FRC |
| 106 |  Copperlark CLR | US$0,05356 | 19,11% | -33,16% | US$409.726 | US$104,48 | 7.649.599 CLR |
| 107 |  Bullion CBX | US$0,3783 | 6,56% | -4,56% | US$359.290 | US$288,42 | 949.770 CBX |
| 108 |  Pesetacoin PTC | US$0,01260 | -2,56% | -24,30% | US$339.184 | US$344,08 | 26.916.762 PTC |
| 109 |  Muniti MUN | US$0,01164 | 0,12% | -49,58% | US$289.063 | US$292,02 | 24.844.120 MUN |
| 110 |  EduCoin EDU | US$0,000004472 | 0,23% | 1,00% | US$273.424 | US$26,79 | 61.145.509.888 EDU |
| 111 |  Nas NAS | US$0,00002641 | 7,75% | -16,40% | US$264.088 | US$278,73 | 10.000.000.000 NAS |
| 112 |  KarpelesCoin KAR | US$0,02234 | 1,00% | 38,51% | US$237.084 | US$0,01117 | 10.614.280 KAR |
| 113 |  Mincoin MNC | US$0,1030 | 7,00% | -11,69% | US$177.227 | US$447,65 | 1.721.350 MNC |
| 114 |  Extremecoin EXC | US$0,04969 | 0,31% | -15,88% | US$172.502 | US$110,20 | 3.471.665 EXC |
| 115 |  BBQCoin BQC | US$0,004845 | 0,38% | -21,60% | US$170.844 | US$302,03 | 35.258.692 BQC |
| 116 |  I0Coin I0C | US$0,008053 | -14,07% | -13,38% | US$164.097 | US$1,81 | 20.376.822 I0C |
| 117 |  BitBar BTB | US$14,97 | 9,25% | -21,62% | US$162.789 | US$307,04 | 10.872 BTB |
| 118 |  Gulden NLG | US$0,0007730 | 2,12% | -18,40% | US$161.589 | US$192,60 | 209.044.000 NLG |
| 119 |  HunterCoin HUC | US$0,09451 | -7,88% | -38,49% | US$158.986 | US$267,59 | 1.682.190 HUC |
| 120 |  Colossuscoin COL | US$0,0000004877 | -14,12% | -35,06% | US$152.581 | US$0,09566 | 312.889.442.304 COL |
| 121 |  microCoin MRC | US$0,000005800 | -26,44% | -17,98% | US$143.697 | US$374,19 | 24.774.828.032 MRC |
| 122 |  SpainCoin SPA | US$0,004878 | -15,37% | -6,09% | US$137.186 | US$235,40 | 28.123.192 SPA |
| 123 |  Mooncoin MOON | US$0,000001258 | 34,41% | -10,38% | US$116.375 | US$3,55 | 92.509.134.848 MOON |
| 124 |  Yacoin YAC | US$0,005398 | 2,51% | -16,68% | US$114.379 | US$160,86 | 21.189.624 YAC |
| 125 |  Kittehcoin MEOW | US$0,00001073 | 12,12% | -45,02% | US$105.555 | US$0,09168 | 9.837.277.184 MEOW |
| 126 |  TopCoin TOP | US$0,000008961 | 1,82% | -17,73% | US$103.226 | US$200,02 | 11.519.136.768 TOP |
| 127 |  Fastcoin FST | US$0,001303 | 3,34% | -13,32% | US$97.465 | US$423,29 | 74.772.216 FST |
| 128 |  Diem DIEM | US$0,000004468 | 0,12% | 0,00% | US$96.439 | US$427,87 | 21.583.640.576 DIEM |
| 129 |  CataloniaCoin CATC | US$0,01228 | -24,45% | -51,79% | US$96.186 | US$148,53 | 7.832.729 CATC |
| 130 |  NoirShares NRS | US$0,05138 | -13,83% | -35,64% | US$94.553 | US$477,73 | 1.840.126 NRS |
| 131 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,005008 | 4,82% | -78,96% | US$88.757 | US$13,10 | 17.723.860 XSV |
| 132 |  DeleteCoin DEL | US$0,0001743 | 5,53% | 0,00% | US$87.423 | US$0,6434 | 501.685.440 DEL |
| 133 |  CryptoEscudo CESC | US$0,0001832 | -31,41% | 17,73% | US$85.280 | US$138,81 | 465.517.504 CESC |
| 134 |  GermanyCoin GER | US$0,003896 | -11,36% | 129,42% | US$84.578 | US$358,21 | 21.707.700 GER |
| 135 |  EarthCoin EAC | US$0,00003054 | 11,82% | -23,20% | US$80.821 | US$3,69 | 2.646.094.848 EAC |
| 136 |  SolarCoin SLR | US$0,004878 | -3,45% | -26,58% | US$79.770 | US$154,68 | 16.354.304 SLR |
| 137 |  KlondikeCoin KDC | US$0,01082 | 9,06% | -14,92% | US$79.187 | US$429,64 | 7.320.629 KDC |
| 138 |  LeafCoin LEAF | US$0,000005144 | -37,03% | -47,32% | US$77.529 | US$4,13 | 15.071.943.680 LEAF |
| 139 |  Execoin EXE | US$0,009874 | -4,91% | -46,14% | US$66.106 | US$175,19 | 6.695.100 EXE |
| 140 |  CacheCoin CACH | US$0,2238 | 4,63% | -21,37% | US$65.448 | US$0,2992 | 292.410 CACH |
| 141 |  ZenithCoin ZTC | US$0,01789 | 0,43% | -51,21% | US$65.365 | US$0,1789 | 3.654.120 ZTC |
| 142 |  Deutsche eMark DEM | US$0,008623 | -4,68% | -4,78% | US$61.776 | US$476,94 | 7.163.750 DEM |
| 143 |  OctoCoin 888 | US$0,003838 | 51,15% | 69,83% | US$60.656 | US$140,10 | 15.803.599 888 |
| 144 |  AsicCoin ASC | US$0,0001102 | 5,74% | -13,06% | US$53.905 | US$128,14 | 489.290.368 ASC |
| 145 |  QubitCoin Q2C | US$0,0002252 | -3,21% | -26,56% | US$53.583 | US$183,53 | 237.983.520 Q2C |
| 146 |  FLO FLO | US$0,001228 | -9,65% | -35,73% | US$53.354 | US$220,10 | 43.451.500 FLO |
| 147 |  42-coin 42 | US$14.324,65 | -18,67% | -31,51% | US$53.121 | US$0,005157 | 4 42 |
| 148 |  LottoCoin LOT | US$0,000004463 | -18,59% | -54,69% | US$52.396 | US$248,95 | 11.738.867.712 LOT |
| 149 |  Franko FRK | US$0,2055 | 0,07% | -31,28% | US$52.064 | US$2,38 | 253.312 FRK |
| 150 |  Elacoin ELC | US$0,1425 | 2,17% | -21,27% | US$51.000 | US$355,97 | 357.777 ELC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.