Data Historis Harga Kripto 30/04/2014
Daftar harga kripto yang direkam pada tanggal 30/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hotcoin HOT | US$0,001930 | 116,30% | 70,51% | US$9.579 | US$23,53 | 4.961.769 HOT |
| 202 |  Benjamins BEN | US$0,003656 | -12,87% | -37,99% | US$8.874 | US$6,93 | 2.427.600 BEN |
| 203 |  iCoin ICN | US$0,0007616 | -40,88% | -15,57% | US$8.392 | US$48,69 | 11.018.250 ICN |
| 204 |  SUNcoin SUN | US$0,003201 | 12,95% | -20,60% | US$8.010 | US$171,90 | 2.502.728 SUN |
| 205 |  GPUCoin GPUC | US$0,000004476 | -31,62% | -28,99% | US$7.933 | US$69,40 | 1.772.152.448 GPUC |
| 206 |  PopularCoin POP | US$0,000004468 | 0,00% | -8,84% | US$7.812 | US$0,01575 | 1.748.392.960 POP |
| 207 |  Globe GLB | US$0,005152 | -51,29% | -55,69% | US$7.487 | US$279,45 | 1.453.076 GLB |
| 208 |  PetroDollar XPD | US$0,0003172 | 6,10% | -31,38% | US$7.324 | US$149,35 | 23.085.302 XPD |
| 209 |  Dougcoin DOUG | US$0,000004468 | 0,00% | -13,66% | US$6.478 | US$5,10 | 1.449.875.456 DOUG |
| 210 |  Polcoin PLC | US$0,003226 | -15,07% | -54,59% | US$6.064 | US$263,17 | 1.879.750 PLC |
| 211 |  Skeincoin SKC | US$0,001119 | -9,33% | -32,40% | US$5.809 | US$16,46 | 5.190.752 SKC |
| 212 |  StabilityShares XSI | US$0,001342 | -46,64% | -45,26% | US$5.596 | US$1,34 | 4.171.647 XSI |
| 213 |  Blitzcoin BLTZ | US$0,00005516 | 4,62% | -90,29% | US$5.571 | US$0,06567 | 101.000.504 BLTZ |
| 214 |  SocialCoin SOC | US$0,000008936 | 0,12% | -8,84% | US$5.446 | US$191,85 | 609.404.992 SOC |
| 215 |  OpenSourcecoin OSC | US$0,001147 | -1,66% | -39,38% | US$5.438 | US$63,36 | 4.740.162 OSC |
| 216 |  Credits CR | US$0,00002854 | 26,44% | -34,38% | US$5.433 | US$52,14 | 190.364.144 CR |
| 217 |  Animecoin ANI | US$0,000004476 | -49,85% | -54,34% | US$5.366 | US$46,04 | 1.198.718.976 ANI |
| 218 |  BonusCoin BNS | US$0,00003129 | -19,84% | 23,09% | US$5.270 | US$96,21 | 168.465.296 BNS |
| 219 |  KashmirCoin KSC | US$201,07 | 50,18% | -22,72% | US$4.630 | US$139,82 | 23 KSC |
| 220 |  CannaCoin CCN | US$0,007149 | -6,43% | 0,00% | US$4.367 | US$56,07 | 610.851 CCN |
| 221 |  SurgeCoin SRG | US$0,0005138 | 157,57% | 74,72% | US$4.267 | US$40,04 | 8.304.438 SRG |
| 222 |  Aphroditecoin APH | US$0,0001698 | 0,12% | -40,68% | US$3.844 | US$0,01072 | 22.639.930 APH |
| 223 |  FairQuark FRQ | US$0,00001791 | 302,91% | -27,41% | US$3.703 | US$1,84 | 206.779.904 FRQ |
| 224 |  Bones BONES | US$0,001334 | 8,38% | 0,67% | US$3.472 | US$13,18 | 2.601.588 BONES |
| 225 |  HongKetoCoin HKC | US$0,000008936 | 0,12% | -48,57% | US$3.146 | US$4,07 | 352.059.040 HKC |
| 226 |  StockCoin STC | US$0,002193 | -6,38% | -39,52% | US$2.900 | US$26,74 | 1.321.900 STC |
| 227 |  Hawaiicoin HIC | US$0,0003083 | 64,87% | 0,00% | US$2.866 | US$24,15 | 9.295.000 HIC |
| 228 |  Emucoin EMU | US$0,0000001090 | 4,85% | -10,12% | US$2.802 | US$0,5791 | 25.699.848.192 EMU |
| 229 |  Astrocoin ASR | US$0,1473 | -13,54% | -40,45% | US$2.583 | US$156,87 | 17.533 ASR |
| 230 |  Xivra XIV | US$0,000003281 | 0,26% | -45,39% | US$2.448 | US$0,8323 | 746.160.000 XIV |
| 231 |  ProsperCoin PRC | US$0,002686 | -2,14% | -1,26% | US$1.869 | US$16,36 | 696.020 PRC |
| 232 |  LOVEcoin LOVE | US$0,0003128 | -1,17% | -54,92% | US$1.694 | US$40,57 | 5.415.879 LOVE |
| 233 |  eToken ETOK | US$0,005596 | -27,68% | -64,36% | US$1.600 | US$0,6165 | 285.967 ETOK |
| 234 |  TenfiveCoin 10-5 | US$0,005822 | 3,00% | 138,55% | US$1.443 | US$4,70 | 247.896 10-5 |
| 235 |  Ekrona KRN | US$0,001141 | 0,31% | -85,90% | US$1.394 | US$0,5571 | 1.221.010 KRN |
| 236 |  Aliencoin ALN | US$0,00009401 | 31,66% | -21,71% | US$1.299 | US$5,25 | 13.813.810 ALN |
| 237 |  DuckDuckCoin DUCK | US$29,59 | 3,60% | 50,92% | US$1.213 | US$2,56 | 41 DUCK |
| 238 |  ProCoin PCN | US$0,00001340 | -21,71% | 49,28% | US$1.149 | US$5,77 | 85.726.024 PCN |
| 239 |  ColbertCoin CC | US$0,04121 | 0,12% | -71,95% | US$1.122 | US$10,81 | 27.233 CC |
| 240 |  Bela BELA | US$0,0003440 | -23,63% | -63,73% | US$1.119 | US$4,80 | 3.252.550 BELA |
| 241 |  Grain GRA | US$0,000001130 | -7,11% | -33,42% | US$1.097 | US$0,9133 | 970.635.776 GRA |
| 242 |  FoxCoin FOX | US$0,00001791 | 100,62% | 24,66% | US$614 | US$1,50 | 34.283.868 FOX |
| 243 |  Coin(O) CNO | US$0,000004476 | 0,31% | -8,67% | US$400 | US$2,51 | 89.308.216 CNO |
| 244 |  LeproCoin LPC | US$0,0001030 | 0,31% | 0,00% | US$283 | US$0,3407 | 2.747.148 LPC |
| 245 |  UniteCoin UNI | US$0,00002686 | 50,46% | -20,18% | US$114 | US$0,3059 | 4.252.900 UNI |
Tabel di atas menampilkan halaman 5 dari total 5 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.