Data Historis Harga Kripto 30/04/2014
Daftar harga kripto yang direkam pada tanggal 30/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Heisenberg HEX | US$0,000004476 | 0,00% | 0,00% | US$49.421 | US$268,84 | 11.040.176.128 HEX |
| 152 |  DNotes NOTE | US$0,0006161 | 9,60% | -16,64% | US$46.492 | US$457,49 | 75.467.248 NOTE |
| 153 |  Catcoin CAT | US$0,03348 | -2,87% | -8,23% | US$46.327 | US$87,53 | 1.383.700 CAT |
| 154 |  Neocoin NEC | US$0,008708 | 22,50% | 8,96% | US$45.640 | US$22,74 | 5.240.875 NEC |
| 155 |  LiteBar LTB | US$0,4320 | 109,02% | 4,16% | US$44.585 | US$185,88 | 103.212 LTB |
| 156 |  AIRcoin AIR | US$0,01612 | -27,76% | -53,50% | US$43.454 | US$46,73 | 2.695.698 AIR |
| 157 |  LegendaryCoin LGD | US$0,03182 | -47,41% | 0,00% | US$41.917 | US$4,14 | 1.317.443 LGD |
| 158 |  ContinuumCoin CTM | US$0,0000006540 | 4,84% | -23,02% | US$40.959 | US$166,51 | 62.629.871.616 CTM |
| 159 |  Luckycoin LKY | US$0,002540 | -0,73% | -24,02% | US$37.740 | US$65,16 | 14.859.934 LKY |
| 160 |  STLcoin STL | US$0,01557 | 0,09% | -8,18% | US$34.689 | US$16,39 | 2.228.380 STL |
| 161 |  GlobalCoin GLC | US$0,0007811 | -4,73% | -15,57% | US$32.937 | US$150,01 | 42.167.200 GLC |
| 162 |  Cryptographic Anomaly CGA | US$0,8063 | 4,93% | 4,73% | US$32.804 | US$323,64 | 40.687 CGA |
| 163 |  Frozen FZ | US$0,004728 | -0,76% | -48,64% | US$32.207 | US$27,28 | 6.811.650 FZ |
| 164 |  Bytecoin BTE | US$0,01267 | 0,66% | -31,66% | US$30.945 | US$59,75 | 2.442.040 BTE |
| 165 |  Argentum ARG | US$0,02234 | -0,53% | -18,97% | US$30.087 | US$424,39 | 1.346.813 ARG |
| 166 |  Blakecoin BLC | US$0,01208 | 17,74% | -11,91% | US$29.112 | US$124,76 | 2.408.977 BLC |
| 167 |  CasinoCoin CSC | US$0,001419 | 1,18% | 3,61% | US$28.884 | US$113,55 | 20.349.684 CSC |
| 168 |  Marscoin MARS | US$0,005175 | -1,58% | -20,72% | US$27.138 | US$85,95 | 5.244.200 MARS |
| 169 |  TeslaCoin TES | US$0,0005550 | -8,48% | -19,99% | US$26.618 | US$232,01 | 47.959.004 TES |
| 170 |  Premine PMC | US$0,05260 | 17,86% | -42,69% | US$26.247 | US$51,69 | 499.000 PMC |
| 171 |  Grumpycoin GRUMP | US$0,000001417 | 4,85% | -10,02% | US$25.089 | US$353,67 | 17.701.376.000 GRUMP |
| 172 |  QQCoin QQC | US$0,001175 | 4,63% | 48,11% | US$24.865 | US$31,32 | 21.163.972 QQC |
| 173 |  Nyancoin NYAN | US$0,0004150 | 34,62% | -23,39% | US$23.434 | US$0,03709 | 56.461.980 NYAN |
| 174 |  GreeceCoin GRCE | US$0,001367 | 0,44% | 48,36% | US$23.091 | US$38,67 | 16.889.918 GRCE |
| 175 |  Teacoin TEA | US$0,0005597 | -2,80% | -43,28% | US$22.647 | US$0,0002765 | 40.461.656 TEA |
| 176 |  RainbowCoin LGBT | US$0,00002238 | 25,39% | -88,28% | US$22.297 | US$0,2554 | 996.184.640 LGBT |
| 177 |  BattleCoin BCX | US$0,002312 | 2,37% | -36,07% | US$21.815 | US$127,95 | 9.435.004 BCX |
| 178 |  EmotiCoin EMO | US$0,0000004361 | -30,10% | -24,30% | US$21.656 | US$3,28 | 49.659.002.880 EMO |
| 179 |  Phoenixcoin PXC | US$0,001590 | 4,45% | -15,79% | US$21.195 | US$347,61 | 13.328.050 PXC |
| 180 |  RonPaulCoin RPC | US$0,4025 | -5,63% | -22,12% | US$19.466 | US$0,8560 | 48.365 RPC |
| 181 |  CorgiCoin CORG | US$0,0000003284 | -19,98% | -13,81% | US$18.632 | US$48,83 | 56.730.808.320 CORG |
| 182 |  VelocityCoin VEL | US$0,0003804 | 42,15% | 13,01% | US$18.596 | US$1,54 | 48.886.944 VEL |
| 183 |  Junkcoin JKC | US$0,001658 | -29,84% | -54,52% | US$16.997 | US$105,89 | 10.251.701 JKC |
| 184 |  Joulecoin XJO | US$0,002343 | -0,70% | -12,49% | US$15.991 | US$222,73 | 6.823.840 XJO |
| 185 |  StableCoin SBC | US$0,001250 | -3,24% | -27,87% | US$15.949 | US$112,14 | 12.755.815 SBC |
| 186 |  Limecoin LC | US$0,01587 | 0,85% | 0,00% | US$15.837 | US$178,54 | 997.848 LC |
| 187 |  Gaelcoin GAC | US$0,001858 | 4,07% | -34,16% | US$15.297 | US$41,38 | 8.234.475 GAC |
| 188 |  SmartCoin SMC | US$0,001161 | -15,51% | 4,49% | US$14.840 | US$186,85 | 12.787.734 SMC |
| 189 |  CageCoin CAGE | US$0,0000002380 | 8,73% | -25,23% | US$14.714 | US$45,89 | 61.812.338.688 CAGE |
| 190 |  TakCoin TAK | US$0,00008505 | 0,87% | -33,29% | US$14.455 | US$90,87 | 169.950.240 TAK |
| 191 |  Metiscoin MTS | US$0,004070 | -1,16% | -15,56% | US$13.700 | US$32,79 | 3.365.700 MTS |
| 192 |  Cashcoin CASH | US$0,004553 | 0,24% | -49,99% | US$13.153 | US$310,93 | 2.889.005 CASH |
| 193 |  RotoCoin RT2 | US$0,4128 | -54,00% | -37,45% | US$11.447 | US$26,60 | 27.728 RT2 |
| 194 |  H2OCoin H2O | US$0,00008442 | -1,85% | -3,46% | US$11.279 | US$183,36 | 133.608.048 H2O |
| 195 |  Penguincoin (old) PENG | US$0,0000009829 | -0,20% | -0,02% | US$10.798 | US$84,34 | 10.985.729.024 PENG |
| 196 |  CraftCoin CRC | US$0,01942 | -7,08% | -29,16% | US$10.599 | US$54,00 | 545.875 CRC |
| 197 |  Coino CON | US$0,0007290 | 22,68% | -6,97% | US$10.529 | US$82,92 | 14.442.893 CON |
| 198 |  Lycancoin LYC | US$0,00008489 | -63,45% | -80,14% | US$9.821 | US$0,08527 | 115.687.424 LYC |
| 199 |  Noirbits NRB | US$0,004356 | -1,25% | -22,57% | US$9.799 | US$53,93 | 2.249.380 NRB |
| 200 |  Ghostcoin GHC | US$0,00004915 | -16,73% | -46,73% | US$9.786 | US$104,45 | 199.112.528 GHC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.