Data Historis Harga Kripto 02/05/2014
Daftar harga kripto yang direkam pada tanggal 02/05/2014, mencakup 251 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,38 | -1,69% | -1,62% | US$5.716.631.542 | US$10.394.245 | 12.721.225 BTC |
| 2 |  Litecoin LTC | US$10,50 | -5,32% | -2,17% | US$294.192.314 | US$3.393.192 | 28.013.054 LTC |
| 3 |  Peercoin PPC | US$2,11 | -4,45% | -4,15% | US$45.187.958 | US$91.330,39 | 21.368.796 PPC |
| 4 |  XRP XRP | US$0,005315 | -1,38% | -2,65% | US$41.551.944 | US$292.881 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004822 | -3,98% | 1,56% | US$36.481.504 | US$540.769 | 75.660.296.192 DOGE |
| 6 |  Nxt NXT | US$0,02313 | 0,49% | 12,24% | US$23.129.011 | US$37.470,93 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$35,03 | -4,61% | -9,72% | US$21.699.676 | US$7.274,46 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,11 | -5,25% | -4,62% | US$18.293.975 | US$129.077 | 8.660.182 NMC |
| 9 |  BlackCoin BLK | US$0,1252 | 8,29% | -3,61% | US$9.333.609 | US$348.336 | 74.521.272 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01433 | 1,90% | 0,00% | US$6.486.962 | US$8.613,95 | 452.552.416 MAID |
| 11 |  BitShares PTS PTS | US$3,61 | -2,24% | -1,77% | US$5.903.485 | US$14.272,56 | 1.633.507 PTS |
| 12 |  Auroracoin AUR | US$0,5349 | -1,81% | 5,65% | US$5.756.866 | US$9.712,64 | 10.762.314 AUR |
| 13 |  Dash DASH | US$1,35 | -11,32% | -16,64% | US$5.662.250 | US$171.901 | 4.200.123 DASH |
| 14 |  Quark QRK | US$0,01781 | -3,09% | -0,68% | US$4.412.967 | US$13.157,60 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7655 | -2,47% | -7,82% | US$4.206.019 | US$13.654,13 | 5.494.195 XPM |
| 16 |  Zetacoin ZET | US$0,02578 | -6,80% | -0,99% | US$4.134.920 | US$60.703,09 | 160.394.336 ZET |
| 17 |  Feathercoin FTC | US$0,08562 | -5,71% | -6,48% | US$3.572.478 | US$21.254,97 | 41.725.968 FTC |
| 18 |  Counterparty XCP | US$1,30 | -14,49% | -13,91% | US$3.455.916 | US$1.387,95 | 2.649.296 XCP |
| 19 |  Vertcoin VTC | US$0,8596 | -4,61% | -6,09% | US$3.430.744 | US$15.663,57 | 3.991.100 VTC |
| 20 |  Novacoin NVC | US$3,00 | -5,02% | -13,79% | US$2.357.177 | US$9.521,07 | 784.867 NVC |
| 21 |  Infinitecoin IFC | US$0,00002235 | -2,47% | -6,30% | US$2.022.845 | US$3.638,26 | 90.521.600.000 IFC |
| 22 |  Maxcoin MAX | US$0,07673 | -4,73% | -11,97% | US$1.795.928 | US$12.467,48 | 23.405.184 MAX |
| 23 |  Megacoin MEC | US$0,07668 | -8,92% | -0,83% | US$1.785.072 | US$12.547,61 | 23.278.300 MEC |
| 24 |  WorldCoin WDC | US$0,03137 | -0,05% | 9,46% | US$1.697.274 | US$21.461,77 | 54.112.224 WDC |
| 25 |  YbCoin YBC | US$1,13 | -6,45% | -2,99% | US$1.589.235 | US$11.039,40 | 1.412.491 YBC |
| 26 |  Ixcoin IXC | US$0,05610 | -30,83% | -18,32% | US$1.086.135 | US$1.582,21 | 19.362.290 IXC |
| 27 |  WhiteCoin XWC | US$0,003489 | 2,57% | -38,73% | US$1.054.878 | US$129.732 | 302.347.136 XWC |
| 28 |  MintCoin MINT | US$0,00005560 | -4,85% | 6,91% | US$1.053.770 | US$3.506,91 | 18.951.948.288 MINT |
| 29 |  HoboNickels HBN | US$0,2444 | 8,85% | 24,49% | US$1.026.682 | US$6.466,10 | 4.200.245 HBN |
| 30 |  FlutterCoin FLT | US$0,005236 | 2,89% | -10,23% | US$969.520 | US$47.027,95 | 185.170.960 FLT |
| 31 |  Particle PRT | US$0,001240 | -1,31% | 14,47% | US$868.960 | US$5.068,88 | 700.556.288 PRT |
| 32 |  AsiaCoin AC | US$0,005927 | 0,53% | 54,69% | US$837.576 | US$199.429 | 141.324.672 AC |
| 33 |  Billioncoin BIL | US$0,0001090 | -11,67% | 18,66% | US$806.943 | US$360.921 | 7.405.443.584 BIL |
| 34 |  Devcoin DVC | US$0,0001120 | -5,39% | -4,77% | US$762.071 | US$1.655,57 | 6.804.870.144 DVC |
| 35 |  UltraCoin UTC | US$0,04543 | -10,69% | 5,42% | US$645.567 | US$5.925,15 | 14.211.404 UTC |
| 36 |  USDe USDE | US$0,0009569 | 19,35% | 39,36% | US$622.744 | US$17.172,55 | 650.808.832 USDE |
| 37 |  Anoncoin ANC | US$0,6741 | -6,12% | -0,31% | US$591.710 | US$5.067,73 | 877.725 ANC |
| 38 |  Cinni CINNI | US$0,03725 | -7,11% | -9,80% | US$558.968 | US$26.905,19 | 15.003.903 CINNI |
| 39 |  Myriad XMY | US$0,002683 | -15,32% | 54,63% | US$533.928 | US$116.681 | 199.020.000 XMY |
| 40 |  Terracoin TRC | US$0,08452 | -6,11% | -15,48% | US$533.871 | US$1.541,98 | 6.316.770 TRC |
| 41 |  Digitalcoin DGC | US$0,02973 | -2,42% | 18,05% | US$444.988 | US$1.297,64 | 14.965.121 DGC |
| 42 |  Applecoin APC | US$0,02644 | -8,90% | 18,84% | US$444.897 | US$22.002,37 | 16.825.086 APC |
| 43 |  Freicoin FRC | US$0,009388 | -1,81% | -16,78% | US$413.508 | US$510,76 | 44.047.584 FRC |
| 44 |  Tickets TIX | US$0,000006105 | -7,17% | -6,60% | US$408.305 | US$977,95 | 66.876.280.832 TIX |
| 45 |  ReddCoin RDD | US$0,00001799 | -16,94% | 29,64% | US$391.728 | US$9.382,01 | 21.773.449.216 RDD |
| 46 |  Unobtanium UNO | US$2,20 | -4,64% | -3,00% | US$383.286 | US$1.691,99 | 174.280 UNO |
| 47 |  PotCoin POT | US$0,004205 | -6,99% | -23,06% | US$382.940 | US$8.382,68 | 91.063.040 POT |
| 48 |  Zeitcoin ZEIT | US$0,00001366 | -2,21% | -17,24% | US$370.956 | US$727,03 | 27.150.028.800 ZEIT |
| 49 |  CommunityCoin COMM | US$0,0003583 | 0,00% | -24,38% | US$365.591 | US$6.157,69 | 1.020.428.224 COMM |
| 50 |  NetCoin NET | US$0,001341 | -6,35% | -17,91% | US$348.022 | US$4.895,65 | 259.443.696 NET |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.