Data Historis Harga Kripto 02/05/2014
Daftar harga kripto yang direkam pada tanggal 02/05/2014, mencakup 251 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GPUCoin GPUC | US$0,000006320 | 9,56% | -15,68% | US$11.199 | US$30,97 | 1.772.152.448 GPUC |
| 202 |  Ghostcoin GHC | US$0,00005387 | 7,14% | -34,73% | US$10.735 | US$61,87 | 199.268.928 GHC |
| 203 |  Animecoin ANI | US$0,000008940 | -2,05% | 0,23% | US$10.717 | US$5,49 | 1.198.718.976 ANI |
| 204 |  CraftCoin CRC | US$0,01933 | -1,73% | -15,62% | US$10.687 | US$75,03 | 552.783 CRC |
| 205 |  Noirbits NRB | US$0,004620 | 3,44% | 3,48% | US$10.391 | US$4,66 | 2.249.380 NRB |
| 206 |  RotoCoin RT2 | US$0,3636 | -16,54% | -55,72% | US$10.082 | US$241,09 | 27.728 RT2 |
| 207 |  Penguincoin (old) PENG | US$0,0000008407 | -24,54% | -17,43% | US$9.424 | US$92,27 | 11.210.540.032 PENG |
| 208 |  Coino CON | US$0,0005797 | -23,55% | -49,56% | US$8.515 | US$4,83 | 14.687.893 CON |
| 209 |  Benjamins BEN | US$0,003370 | -9,62% | 2,27% | US$8.182 | US$0,09359 | 2.427.600 BEN |
| 210 |  PopularCoin POP | US$0,000004491 | -63,16% | 0,00% | US$7.881 | US$65,12 | 1.755.008.256 POP |
| 211 |  Skeincoin SKC | US$0,001498 | 23,08% | -13,01% | US$7.855 | US$120,71 | 5.245.280 SKC |
| 212 |  H2OCoin H2O | US$0,00005836 | -15,13% | -44,82% | US$7.797 | US$6,80 | 133.608.048 H2O |
| 213 |  PetroDollar XPD | US$0,0002963 | -13,57% | -38,83% | US$6.840 | US$11,56 | 23.085.302 XPD |
| 214 |  Pandacoin (PANDA) PANDA | US$0,0000006301 | -9,94% | -26,64% | US$6.778 | US$232,19 | 10.756.978.688 PANDA |
| 215 |  Dougcoin DOUG | US$0,000004489 | 0,00% | -1,72% | US$6.574 | US$6,08 | 1.464.485.376 DOUG |
| 216 |  Limecoin LC | US$0,006468 | -44,92% | 0,00% | US$6.458 | US$41,53 | 998.497 LC |
| 217 |  Credits CR | US$0,00003136 | -1,57% | 21,96% | US$6.150 | US$27,90 | 196.092.144 CR |
| 218 |  DuckDuckCoin DUCK | US$134,81 | -1,68% | 586,36% | US$5.527 | US$7,89 | 41 DUCK |
| 219 |  SocialCoin SOC | US$0,000008924 | -2,51% | -38,31% | US$5.485 | US$1,69 | 614.689.984 SOC |
| 220 |  OpenSourcecoin OSC | US$0,001147 | -1,98% | -35,12% | US$5.437 | US$11,66 | 4.740.162 OSC |
| 221 |  Blitzcoin BLTZ | US$0,00005321 | -5,38% | -89,01% | US$5.375 | US$0,06335 | 101.000.504 BLTZ |
| 222 |  Xivra XIV | US$0,000006966 | 187,97% | 37,77% | US$5.198 | US$34,77 | 746.160.000 XIV |
| 223 |  CannaCoin CCN | US$0,007410 | -4,64% | -29,37% | US$4.805 | US$54,48 | 648.464 CCN |
| 224 |  Bitstar BITS | US$0,0009745 | 0,89% | -76,49% | US$4.653 | US$67,47 | 4.775.052 BITS |
| 225 |  Hotcoin HOT | US$0,0008574 | 44,30% | -58,38% | US$4.299 | US$6,94 | 5.013.889 HOT |
| 226 |  KashmirCoin KSC | US$177,38 | -2,98% | -43,97% | US$4.284 | US$11,53 | 24 KSC |
| 227 |  SambaCoin SMB | US$0,00004483 | 0,00% | 0,00% | US$3.597 | US$0,000000000004 | 80.229.200 SMB |
| 228 |  Ekrona KRN | US$0,002930 | -1,98% | 25,49% | US$3.578 | US$0,03809 | 1.221.010 KRN |
| 229 |  Hawaiicoin HIC | US$0,0003099 | -31,53% | 0,00% | US$2.880 | US$0,2663 | 9.295.000 HIC |
| 230 |  FairQuark FRQ | US$0,00001337 | -2,06% | -41,29% | US$2.781 | US$0,04193 | 208.034.816 FRQ |
| 231 |  StockCoin STC | US$0,002025 | -31,81% | -45,78% | US$2.703 | US$10,01 | 1.334.650 STC |
| 232 |  Emucoin EMU | US$0,0000001049 | -5,44% | -6,18% | US$2.696 | US$1,84 | 25.699.848.192 EMU |
| 233 |  Astrocoin ASR | US$0,1500 | 24,69% | -29,48% | US$2.630 | US$34,84 | 17.533 ASR |
| 234 |  Aphroditecoin APH | US$0,0001120 | -35,51% | -44,62% | US$2.536 | US$2,42 | 22.645.240 APH |
| 235 |  SurgeCoin SRG | US$0,0002677 | -31,19% | -36,54% | US$2.256 | US$0,3688 | 8.427.588 SRG |
| 236 |  TenfiveCoin 10-5 | US$0,008055 | 0,00% | 192,04% | US$2.007 | US$0,1546 | 249.118 10-5 |
| 237 |  Bones BONES | US$0,0006734 | -32,36% | -39,90% | US$1.761 | US$0,006725 | 2.615.927 BONES |
| 238 |  ProsperCoin PRC | US$0,002454 | -10,64% | -23,83% | US$1.756 | US$26,12 | 715.555 PRC |
| 239 |  eToken ETOK | US$0,006117 | 2,87% | -49,33% | US$1.755 | US$2,05 | 286.828 ETOK |
| 240 |  HongKetoCoin HKC | US$0,000004489 | 0,00% | -82,63% | US$1.614 | US$19,95 | 359.424.064 HKC |
| 241 |  ProCoin PCN | US$0,00001796 | 96,42% | 8,95% | US$1.597 | US$0,01276 | 88.950.328 PCN |
| 242 |  Bela BELA | US$0,0004576 | -25,94% | -40,31% | US$1.523 | US$1,77 | 3.327.700 BELA |
| 243 |  ColbertCoin CC | US$0,04953 | 20,23% | 261,13% | US$1.470 | US$106,94 | 29.687 CC |
| 244 |  Frycoin FRY | US$0,00002688 | 0,00% | 0,00% | US$1.238 | US$8,35 | 46.051.708 FRY |
| 245 |  Aliencoin ALN | US$0,00007616 | -12,30% | -30,53% | US$1.052 | US$1,67 | 13.813.810 ALN |
| 246 |  Grain GRA | US$0,000001079 | -5,61% | -51,58% | US$1.047 | US$1,71 | 970.635.776 GRA |
| 247 |  LOVEcoin LOVE | US$0,0001302 | -67,83% | -58,42% | US$705 | US$0,5168 | 5.415.879 LOVE |
| 248 |  Coin(O) CNO | US$0,000004480 | -27,97% | -5,18% | US$400 | US$6,23 | 89.308.216 CNO |
| 249 |  FoxCoin FOX | US$0,000008988 | -34,46% | -1,62% | US$314 | US$3,25 | 34.910.884 FOX |
| 250 |  LeproCoin LPC | US$0,00008960 | -14,77% | -18,27% | US$248 | US$3,97 | 2.771.820 LPC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.