Data Historis Harga Kripto 02/05/2014
Daftar harga kripto yang direkam pada tanggal 02/05/2014, mencakup 251 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elacoin ELC | US$0,1321 | -0,68% | -19,55% | US$47.380 | US$98,64 | 358.648 ELC |
| 152 |  Thorcoin THOR | US$0,000004494 | -1,68% | -1,78% | US$46.668 | US$0,08439 | 10.385.020.928 THOR |
| 153 |  FLO FLO | US$0,001052 | -7,04% | -34,66% | US$46.286 | US$170,39 | 43.986.000 FLO |
| 154 |  GermanyCoin GER | US$0,002020 | -5,09% | 26,57% | US$43.921 | US$50,43 | 21.741.976 GER |
| 155 |  AIRcoin AIR | US$0,01612 | -1,78% | 54,66% | US$43.518 | US$0,9790 | 2.700.270 AIR |
| 156 |  PiggyCoin PIG | US$0,0002464 | -17,52% | 223,88% | US$43.295 | US$14,94 | 175.700.000 PIG |
| 157 |  Neocoin NEC | US$0,008110 | 66,99% | 30,96% | US$42.619 | US$498,81 | 5.255.059 NEC |
| 158 |  Pawncoin PAWN | US$0,006025 | -31,95% | -13,89% | US$41.135 | US$2,89 | 6.827.337 PAWN |
| 159 |  YellowCoin YC | US$0,001608 | -26,90% | -67,59% | US$40.076 | US$388,55 | 24.927.946 YC |
| 160 |  Catcoin CAT | US$0,02247 | -5,37% | -21,26% | US$39.651 | US$105,06 | 1.764.700 CAT |
| 161 |  ContinuumCoin CTM | US$0,0000006031 | 8,75% | -15,92% | US$37.773 | US$59,17 | 62.629.871.616 CTM |
| 162 |  TeslaCoin TES | US$0,0007580 | -3,83% | 43,26% | US$36.754 | US$442,83 | 48.486.532 TES |
| 163 |  Bitgem BTG | US$1,41 | 11,19% | -15,18% | US$36.320 | US$9,73 | 25.814 BTG |
| 164 |  Luckycoin LKY | US$0,002395 | -13,92% | -19,57% | US$35.747 | US$62,44 | 14.924.548 LKY |
| 165 |  Frozen FZ | US$0,005222 | 0,05% | -32,08% | US$35.675 | US$1,94 | 6.831.974 FZ |
| 166 |  STLcoin STL | US$0,01545 | -2,83% | -3,24% | US$34.756 | US$1,06 | 2.249.240 STL |
| 167 |  Marscoin MARS | US$0,006516 | 25,05% | -0,32% | US$34.222 | US$102,04 | 5.251.950 MARS |
| 168 |  GlobalCoin GLC | US$0,0007819 | -3,99% | -0,40% | US$33.176 | US$61,88 | 42.429.552 GLC |
| 169 |  Bytecoin BTE | US$0,01352 | -6,56% | -26,54% | US$33.048 | US$498,74 | 2.444.090 BTE |
| 170 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001811 | -61,70% | -75,24% | US$32.109 | US$2,97 | 17.734.290 XSV |
| 171 |  Argentum ARG | US$0,02270 | -1,69% | -12,60% | US$30.919 | US$178,01 | 1.362.195 ARG |
| 172 |  Cryptographic Anomaly CGA | US$0,7362 | -4,68% | 0,91% | US$30.133 | US$128,02 | 40.931 CGA |
| 173 |  Teacoin TEA | US$0,0007197 | 25,93% | 24,07% | US$29.126 | US$0,0007197 | 40.468.752 TEA |
| 174 |  Blakecoin BLC | US$0,01168 | -1,65% | 6,48% | US$28.400 | US$53,44 | 2.430.683 BLC |
| 175 |  Premine PMC | US$0,05131 | 2,15% | 31,39% | US$25.604 | US$176,89 | 499.000 PMC |
| 176 |  EBTCoin EBT | US$0,0001562 | -5,87% | 0,95% | US$23.670 | US$43,07 | 151.570.064 EBT |
| 177 |  BattleCoin BCX | US$0,002494 | -2,13% | -11,28% | US$23.531 | US$132,63 | 9.435.004 BCX |
| 178 |  Grumpycoin GRUMP | US$0,000001260 | -17,53% | -17,22% | US$22.397 | US$398,15 | 17.771.874.304 GRUMP |
| 179 |  Aiden ADN | US$0,005683 | 22,54% | 7,03% | US$21.320 | US$74,94 | 3.751.378 ADN |
| 180 |  EmotiCoin EMO | US$0,0000004210 | -36,86% | -22,35% | US$20.939 | US$5,76 | 49.735.000.064 EMO |
| 181 |  Phoenixcoin PXC | US$0,001511 | -2,44% | -14,61% | US$20.310 | US$61,47 | 13.444.200 PXC |
| 182 |  Junkcoin JKC | US$0,001888 | -2,85% | -32,71% | US$19.355 | US$5,64 | 10.251.801 JKC |
| 183 |  BlueCoin BLU | US$0,0001659 | -8,09% | 0,00% | US$19.008 | US$466,53 | 114.584.408 BLU |
| 184 |  CorgiCoin CORG | US$0,0000003151 | 11,82% | -6,53% | US$18.088 | US$1,13 | 57.407.950.848 CORG |
| 185 |  SmartCoin SMC | US$0,001371 | 13,24% | 20,13% | US$17.994 | US$154,35 | 13.128.598 SMC |
| 186 |  Joulecoin XJO | US$0,002499 | 3,96% | 3,64% | US$17.261 | US$122,64 | 6.908.256 XJO |
| 187 |  iCoin ICN | US$0,001543 | 121,30% | 35,26% | US$17.153 | US$151,22 | 11.117.550 ICN |
| 188 |  Nyancoin NYAN | US$0,0002921 | -11,13% | -40,08% | US$16.772 | US$425,26 | 57.421.076 NYAN |
| 189 |  Globe GLB | US$0,01137 | 65,60% | -3,14% | US$16.520 | US$13,10 | 1.453.076 GLB |
| 190 |  Lycancoin LYC | US$0,0001347 | -14,04% | -69,98% | US$16.035 | US$409,93 | 119.067.280 LYC |
| 191 |  Aricoin ARI | US$0,0002427 | -5,38% | -26,69% | US$15.043 | US$209,86 | 61.989.276 ARI |
| 192 |  StableCoin SBC | US$0,001161 | -5,64% | -26,28% | US$14.891 | US$35,00 | 12.824.939 SBC |
| 193 |  QQCoin QQC | US$0,0006673 | 28,74% | -54,20% | US$14.133 | US$16,50 | 21.178.658 QQC |
| 194 |  RainbowCoin LGBT | US$0,00001344 | -16,64% | -93,63% | US$13.390 | US$2,06 | 996.246.272 LGBT |
| 195 |  CageCoin CAGE | US$0,0000002157 | -2,76% | -30,09% | US$13.376 | US$30,12 | 62.011.633.664 CAGE |
| 196 |  VelocityCoin VEL | US$0,0002694 | -1,68% | -11,90% | US$13.192 | US$5,05 | 48.974.512 VEL |
| 197 |  Metiscoin MTS | US$0,003793 | -9,68% | 2,13% | US$12.958 | US$82,21 | 3.416.750 MTS |
| 198 |  Cashcoin CASH | US$0,004139 | -12,23% | -38,48% | US$12.162 | US$173,95 | 2.938.676 CASH |
| 199 |  BonusCoin BNS | US$0,00006734 | 54,16% | 198,61% | US$11.853 | US$2,49 | 176.017.920 BNS |
| 200 |  Gaelcoin GAC | US$0,001358 | -1,25% | -8,53% | US$11.245 | US$47,34 | 8.283.425 GAC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.