Data Historis Harga Kripto 02/05/2014
Daftar harga kripto yang direkam pada tanggal 02/05/2014, mencakup 251 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZimStake ZS | US$0,007553 | 0,00% | 0,00% | US$29.066 | US$1.720,41 | 3.848.407 ZS |
| 102 |  CasinoCoin CSC | US$0,001267 | -1,43% | -30,14% | US$26.173 | US$635,32 | 20.653.384 CSC |
| 103 |  Logicoin LGC | US$0,01682 | -4,87% | 0,00% | US$24.156 | US$702,46 | 1.436.050 LGC |
| 104 |  StabilityShares XSI | US$0,004491 | 431,06% | -20,23% | US$19.242 | US$812,92 | 4.284.762 XSI |
| 105 |  Rubycoin RBY | US$0,0009812 | -17,73% | -22,26% | US$15.496 | US$2.460,27 | 15.793.200 RBY |
| 106 |  TakCoin TAK | US$0,00008649 | -0,09% | -25,37% | US$14.699 | US$677,41 | 169.950.240 TAK |
| 107 |  CornerstoneCoin CCX | US$0,000004595 | 0,00% | 0,00% | US$7.752 | US$744,76 | 1.686.927.616 CCX |
| 108 |  SUNcoin SUN | US$0,002984 | 0,31% | -1,40% | US$7.595 | US$1.416,44 | 2.545.188 SUN |
| 109 |  Global Denomination GDN | US$0,01117 | -6,23% | 0,00% | US$6.937 | US$780,98 | 621.160 GDN |
| 110 |  Polcoin PLC | US$0,003044 | 10,67% | -41,78% | US$6.120 | US$4.453,66 | 2.010.800 PLC |
| 111 |  Marinecoin MTC | US$0,2420 | -10,74% | -31,81% | US$1.756.972 | US$26,82 | 7.261.056 MTC |
| 112 |  Bitleu BTL | US$0,0006452 | 48,08% | -11,06% | US$1.619.406 | US$6,50 | 2.509.737.728 BTL |
| 113 |  XXLcoin XXL | US$0,000004483 | 0,00% | 0,00% | US$1.449.683 | US$75,29 | 323.348.168.704 XXL |
| 114 |  Quebecoin QBC | US$0,02959 | 163,52% | -39,37% | US$627.470 | US$128,88 | 21.202.790 QBC |
| 115 |  Copperlark CLR | US$0,04924 | 3,86% | -24,80% | US$378.958 | US$74,01 | 7.695.699 CLR |
| 116 |  Gridcoin Classic GRCX | US$0,01932 | -0,27% | 35,55% | US$356.077 | US$482,49 | 18.427.402 GRCX |
| 117 |  Bullion CBX | US$0,3594 | -5,26% | -0,32% | US$341.417 | US$181,37 | 949.915 CBX |
| 118 |  LegendaryCoin LGD | US$0,2189 | 21,61% | 0,00% | US$288.685 | US$73,25 | 1.318.828 LGD |
| 119 |  EduCoin EDU | US$0,000004489 | -1,87% | -1,79% | US$280.951 | US$0,004489 | 62.584.758.272 EDU |
| 120 |  GreeceCoin GRCE | US$0,01560 | 100,08% | 72,26% | US$264.148 | US$2,51 | 16.929.918 GRCE |
| 121 |  FlappyCoin FLAP | US$0,000004494 | 144,75% | 293,48% | US$225.700 | US$62,22 | 50.225.057.792 FLAP |
| 122 |  Muniti MUN | US$0,007968 | -12,84% | -58,91% | US$197.963 | US$150,73 | 24.844.120 MUN |
| 123 |  Extremecoin EXC | US$0,05078 | -1,68% | -24,62% | US$176.290 | US$41,82 | 3.471.665 EXC |
| 124 |  BBQCoin BQC | US$0,004536 | -5,35% | -17,11% | US$160.076 | US$170,40 | 35.292.544 BQC |
| 125 |  LeafCoin LEAF | US$0,000008987 | -10,23% | -1,54% | US$135.534 | US$198,77 | 15.081.712.640 LEAF |
| 126 |  I0Coin I0C | US$0,006392 | 0,39% | -5,16% | US$130.267 | US$29,05 | 20.378.420 I0C |
| 127 |  Riecoin RIC | US$0,05451 | 2,40% | -3,71% | US$128.901 | US$411,63 | 2.364.550 RIC |
| 128 |  Philosopher Stones PHS | US$0,05798 | -2,05% | -3,65% | US$113.582 | US$469,93 | 1.959.036 PHS |
| 129 |  microCoin MRC | US$0,000004494 | -16,13% | -49,48% | US$111.332 | US$150,09 | 24.774.828.032 MRC |
| 130 |  SpainCoin SPA | US$0,003939 | -16,74% | -3,21% | US$111.214 | US$374,27 | 28.233.700 SPA |
| 131 |  BTCtalkcoin TALK | US$0,003407 | 0,00% | 0,00% | US$108.616 | US$13,59 | 31.877.120 TALK |
| 132 |  Yacoin YAC | US$0,005053 | -4,99% | -13,84% | US$107.690 | US$187,81 | 21.314.162 YAC |
| 133 |  Pandacoin PND | US$0,000003465 | 1,29% | 8,86% | US$106.279 | US$476,33 | 30.670.548.992 PND |
| 134 |  Diem DIEM | US$0,000004462 | -2,51% | 0,00% | US$96.302 | US$0,6941 | 21.583.640.576 DIEM |
| 135 |  KarpelesCoin KAR | US$0,008978 | -57,16% | 679,97% | US$95.357 | US$252,93 | 10.620.900 KAR |
| 136 |  Kittehcoin MEOW | US$0,000008990 | -2,05% | -31,91% | US$89.083 | US$218,69 | 9.909.246.976 MEOW |
| 137 |  SolarCoin SLR | US$0,004916 | 7,66% | -16,63% | US$81.680 | US$153,37 | 16.616.448 SLR |
| 138 |  CataloniaCoin CATC | US$0,009427 | -33,49% | -41,66% | US$74.000 | US$80,79 | 7.849.705 CATC |
| 139 |  Deutsche eMark DEM | US$0,008817 | 0,41% | -4,70% | US$63.926 | US$434,48 | 7.250.450 DEM |
| 140 |  CacheCoin CACH | US$0,2022 | -3,06% | -19,10% | US$59.576 | US$148,27 | 294.611 CACH |
| 141 |  QubitCoin Q2C | US$0,0002426 | -3,08% | -3,94% | US$57.732 | US$229,22 | 237.983.520 Q2C |
| 142 |  CryptoEscudo CESC | US$0,0001212 | 6,07% | 31,66% | US$56.528 | US$57,77 | 466.376.096 CESC |
| 143 |  ZenithCoin ZTC | US$0,01527 | -16,34% | -58,20% | US$56.220 | US$1,53 | 3.680.688 ZTC |
| 144 |  Datacoin DTC | US$0,03161 | 1,80% | 13,82% | US$54.166 | US$307,93 | 1.713.492 DTC |
| 145 |  Franko FRK | US$0,2045 | -5,13% | -11,49% | US$52.142 | US$162,39 | 254.987 FRK |
| 146 |  TopCoin TOP | US$0,000004494 | -36,85% | -58,30% | US$51.769 | US$230,95 | 11.519.142.912 TOP |
| 147 |  e-Gulden EFL | US$0,004175 | -0,45% | -35,69% | US$51.150 | US$463,53 | 12.251.775 EFL |
| 148 |  AsicCoin ASC | US$0,0001026 | -4,89% | -8,90% | US$50.423 | US$269,47 | 491.428.736 ASC |
| 149 |  Heisenberg HEX | US$0,000004480 | -1,98% | 0,00% | US$50.024 | US$0,000000000000 | 11.165.512.704 HEX |
| 150 |  OctoCoin 888 | US$0,002988 | 17,63% | 16,38% | US$48.277 | US$263,53 | 16.155.135 888 |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.