Data Historis Harga Kripto 02/05/2014
Daftar harga kripto yang direkam pada tanggal 02/05/2014, mencakup 251 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002876 | -7,98% | 91,86% | US$308.413 | US$11.026,75 | 1.072.362.688 DGB |
| 52 |  Pesetacoin PTC | US$0,01119 | 8,76% | 2,56% | US$306.344 | US$519,91 | 27.388.800 PTC |
| 53 |  CAIx CAIx | US$0,2312 | 10,49% | 3,50% | US$286.385 | US$18.338,05 | 1.238.770 CAIx |
| 54 |  MonaCoin MONA | US$0,04323 | -1,47% | -7,99% | US$266.824 | US$811,79 | 6.171.599 MONA |
| 55 |  GoldCoin GLC | US$0,008144 | -12,13% | -35,99% | US$250.873 | US$930,65 | 30.802.998 GLC |
| 56 |  UnionCoin UNC | US$0,02885 | -3,73% | -4,78% | US$241.980 | US$1.432,76 | 8.388.608 UNC |
| 57 |  Nas NAS | US$0,00002379 | 1,68% | -34,30% | US$237.924 | US$2.689,68 | 10.000.000.000 NAS |
| 58 |  ECC ECC | US$0,00001374 | -3,74% | -33,78% | US$230.986 | US$1.949,22 | 16.809.004.032 ECC |
| 59 |  Karmacoin KARMA | US$0,000004619 | -6,81% | 22,76% | US$230.790 | US$1.962,86 | 49.964.572.672 KARMA |
| 60 |  SecureCoin SRC | US$0,1198 | -5,98% | 23,20% | US$207.778 | US$3.015,48 | 1.733.866 SRC |
| 61 |  NobleCoin NOBL | US$0,0001798 | -8,07% | 3,18% | US$196.076 | US$1.940,07 | 1.090.824.960 NOBL |
| 62 |  Diamond DMD | US$0,5169 | 0,97% | 28,53% | US$190.990 | US$1.239,95 | 369.496 DMD |
| 63 |  Saturncoin SAT | US$0,00002631 | -10,49% | 48,49% | US$183.969 | US$15.641,73 | 6.992.717.824 SAT |
| 64 |  FedoraCoin TIPS | US$0,0000007425 | -4,97% | -14,12% | US$175.024 | US$850,75 | 235.733.549.056 TIPS |
| 65 |  Einsteinium EMC2 | US$0,002067 | -5,83% | -25,17% | US$171.188 | US$2.700,50 | 82.817.168 EMC2 |
| 66 |  CleanWaterCoin WATER | US$0,0003413 | -11,26% | 235,90% | US$165.835 | US$1.978,12 | 485.901.824 WATER |
| 67 |  Colossuscoin COL | US$0,0000005252 | -21,07% | -22,44% | US$164.317 | US$7.248,57 | 312.889.442.304 COL |
| 68 |  Gulden NLG | US$0,0007766 | -4,49% | -34,65% | US$163.232 | US$506,77 | 210.183.008 NLG |
| 69 |  Coin2 NC2 | US$0,002646 | -2,80% | 13,07% | US$158.789 | US$1.688,94 | 60.000.000 NC2 |
| 70 |  TagCoin TAG | US$0,1178 | -11,77% | 1,73% | US$155.973 | US$4.298,06 | 1.323.972 TAG |
| 71 |  BitBar BTB | US$14,18 | -4,11% | -8,05% | US$154.707 | US$672,38 | 10.906 BTB |
| 72 |  RedCoin RED | US$0,003333 | -3,00% | 5,27% | US$146.775 | US$2.060,15 | 44.039.488 RED |
| 73 |  FairCoin FAIR | US$0,002918 | -1,92% | -26,23% | US$145.952 | US$1.305,89 | 50.018.932 FAIR |
| 74 |  MAZA MAZA | US$0,0004729 | 16,12% | -9,99% | US$143.535 | US$8.853,36 | 303.530.112 MAZA |
| 75 |  NoirShares NRS | US$0,07634 | -20,28% | 17,83% | US$143.090 | US$8.549,84 | 1.874.457 NRS |
| 76 |  Sexcoin SXC | US$0,002043 | -12,15% | -12,80% | US$141.865 | US$2.301,69 | 69.423.552 SXC |
| 77 |  HunterCoin HUC | US$0,08214 | -17,57% | -36,81% | US$140.296 | US$1.597,52 | 1.707.980 HUC |
| 78 |  Mincoin MNC | US$0,07848 | -18,23% | -24,35% | US$135.092 | US$4.918,95 | 1.721.350 MNC |
| 79 |  Memorycoin MMC | US$0,01949 | 0,27% | -7,88% | US$134.572 | US$863,85 | 6.906.102 MMC |
| 80 |  Groestlcoin GRS | US$0,004354 | 15,86% | 114,13% | US$121.102 | US$6.950,97 | 27.811.172 GRS |
| 81 |  Isracoin ISR | US$0,04917 | -3,80% | -19,63% | US$117.810 | US$1.929,49 | 2.396.064 ISR |
| 82 |  Bitcoin Scrypt BTCS | US$0,02352 | -8,93% | 37,43% | US$111.837 | US$919,79 | 4.754.750 BTCS |
| 83 |  Hirocoin HIRO | US$0,003147 | -7,20% | -9,13% | US$103.288 | US$944,82 | 32.822.800 HIRO |
| 84 |  Fastcoin FST | US$0,001250 | -3,05% | -6,29% | US$94.140 | US$571,73 | 75.328.696 FST |
| 85 |  Mooncoin MOON | US$0,0000009455 | -5,88% | -15,98% | US$89.288 | US$1.121,92 | 94.435.590.144 MOON |
| 86 |  Heavycoin HVC | US$0,003386 | 1,65% | -25,95% | US$75.825 | US$1.372,64 | 22.396.496 HVC |
| 87 |  Murraycoin MRY | US$0,003658 | -1,19% | -19,42% | US$74.593 | US$1.049,81 | 20.392.056 MRY |
| 88 |  RonPaulCoin RPC | US$1,49 | 37,53% | 222,63% | US$74.208 | US$5.179,02 | 49.837 RPC |
| 89 |  EarthCoin EAC | US$0,00002696 | 15,47% | -26,49% | US$72.084 | US$616,69 | 2.673.500.160 EAC |
| 90 |  BetaCoin BET | US$0,005819 | 13,07% | 76,55% | US$62.758 | US$1.234,24 | 10.784.198 BET |
| 91 |  Execoin EXE | US$0,009003 | -15,07% | -21,81% | US$61.979 | US$1.141,96 | 6.884.000 EXE |
| 92 |  DNotes NOTE | US$0,0008020 | 18,42% | 17,88% | US$61.098 | US$904,15 | 76.186.248 NOTE |
| 93 |  42-coin 42 | US$15.728,21 | -7,67% | -11,16% | US$60.926 | US$2.710,88 | 4 42 |
| 94 |  365Coin 365 | US$1.030,45 | -15,84% | -52,88% | US$56.218 | US$4.840,31 | 55 365 |
| 95 |  LottoCoin LOT | US$0,000004494 | -13,39% | -50,81% | US$53.319 | US$1.119,23 | 11.865.136.128 LOT |
| 96 |  KlondikeCoin KDC | US$0,007215 | -21,27% | -30,52% | US$52.817 | US$995,59 | 7.320.629 KDC |
| 97 |  PLNcoin PLNC | US$0,01019 | 3,57% | 39,57% | US$50.402 | US$2.011,63 | 4.944.216 PLNC |
| 98 |  LiteBar LTB | US$0,4269 | 9,22% | -2,57% | US$44.952 | US$590,82 | 105.296 LTB |
| 99 |  DopeCoin DOPE | US$0,0008137 | 8,21% | -4,50% | US$38.048 | US$1.262,23 | 46.762.640 DOPE |
| 100 |  Zedcoin ZED | US$0,003525 | 9,68% | 23,72% | US$36.961 | US$979,54 | 10.484.176 ZED |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.