Data Historis Harga Kripto 03/05/2014
Daftar harga kripto yang direkam pada tanggal 03/05/2014, mencakup 253 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$437,76 | -2,29% | -4,54% | US$5.570.425.588 | US$9.849.638 | 12.724.775 BTC |
| 2 |  Litecoin LTC | US$10,31 | -1,72% | -3,01% | US$289.124.564 | US$2.928.391 | 28.042.854 LTC |
| 3 |  Peercoin PPC | US$2,08 | -1,31% | -4,98% | US$44.380.671 | US$55.479,25 | 21.370.828 PPC |
| 4 |  XRP XRP | US$0,005024 | -4,96% | -6,63% | US$39.275.601 | US$78.781,47 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004622 | -3,93% | -1,97% | US$35.050.642 | US$519.009 | 75.827.175.424 DOGE |
| 6 |  Nxt NXT | US$0,02295 | 0,56% | 7,46% | US$22.948.573 | US$22.882,56 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$33,39 | -4,13% | -17,24% | US$20.685.920 | US$949,35 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,06 | -2,27% | -7,37% | US$17.830.645 | US$86.696,17 | 8.667.382 NMC |
| 9 |  BlackCoin BLK | US$0,1401 | 12,18% | -4,48% | US$10.444.203 | US$980.476 | 74.522.552 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01364 | -4,89% | 0,00% | US$6.172.130 | US$3.088,56 | 452.552.416 MAID |
| 11 |  BitShares PTS PTS | US$3,62 | -0,18% | -6,62% | US$5.907.183 | US$12.256,73 | 1.633.798 PTS |
| 12 |  Auroracoin AUR | US$0,4713 | -11,38% | -1,99% | US$5.074.011 | US$5.367,27 | 10.765.826 AUR |
| 13 |  Dash DASH | US$1,20 | -10,24% | -36,75% | US$5.032.207 | US$93.669,63 | 4.208.889 DASH |
| 14 |  Quark QRK | US$0,01701 | -3,84% | -9,53% | US$4.215.035 | US$9.339,32 | 247.794.208 QRK |
| 15 |  Zetacoin ZET | US$0,02584 | 0,50% | 0,16% | US$4.145.387 | US$40.724,19 | 160.398.384 ZET |
| 16 |  Primecoin XPM | US$0,7429 | -2,70% | -10,26% | US$4.092.462 | US$10.830,66 | 5.509.045 XPM |
| 17 |  Feathercoin FTC | US$0,08276 | -3,17% | -9,46% | US$3.461.643 | US$9.144,60 | 41.828.128 FTC |
| 18 |  Vertcoin VTC | US$0,8086 | -5,92% | -12,73% | US$3.249.319 | US$26.484,94 | 4.018.650 VTC |
| 19 |  Counterparty XCP | US$1,17 | -11,82% | -31,32% | US$3.106.221 | US$21.428,22 | 2.649.296 XCP |
| 20 |  Novacoin NVC | US$2,82 | -6,13% | -17,03% | US$2.217.072 | US$20.214,54 | 785.768 NVC |
| 21 |  Infinitecoin IFC | US$0,00002108 | -5,26% | -10,25% | US$1.908.331 | US$11.026,44 | 90.523.451.392 IFC |
| 22 |  Megacoin MEC | US$0,07306 | -5,23% | -6,36% | US$1.701.806 | US$8.411,76 | 23.291.750 MEC |
| 23 |  Maxcoin MAX | US$0,07185 | -6,24% | -13,44% | US$1.701.405 | US$18.427,93 | 23.679.456 MAX |
| 24 |  WorldCoin WDC | US$0,02907 | -6,87% | -8,43% | US$1.576.087 | US$11.589,03 | 54.218.796 WDC |
| 25 |  YbCoin YBC | US$1,07 | -3,61% | -1,24% | US$1.515.667 | US$8.753,38 | 1.417.933 YBC |
| 26 |  MintCoin MINT | US$0,00005225 | -6,03% | 0,35% | US$990.320 | US$9.514,86 | 18.954.381.312 MINT |
| 27 |  Ixcoin IXC | US$0,04903 | -10,78% | -29,91% | US$950.117 | US$1.024,47 | 19.376.594 IXC |
| 28 |  WhiteCoin XWC | US$0,003093 | -11,88% | -34,01% | US$935.252 | US$86.075,52 | 302.355.712 XWC |
| 29 |  FlutterCoin FLT | US$0,004523 | -12,72% | -23,49% | US$840.170 | US$81.295,98 | 185.747.696 FLT |
| 30 |  HoboNickels HBN | US$0,1840 | -19,97% | 2,87% | US$775.053 | US$8.258,67 | 4.213.143 HBN |
| 31 |  Billioncoin BIL | US$0,0001025 | -5,74% | 12,92% | US$763.132 | US$260.154 | 7.441.671.168 BIL |
| 32 |  Devcoin DVC | US$0,0001094 | -2,30% | -8,05% | US$745.357 | US$1.229,61 | 6.810.820.096 DVC |
| 33 |  Particle PRT | US$0,001044 | -12,88% | -39,25% | US$731.528 | US$4.005,96 | 700.650.048 PRT |
| 34 |  Cinni CINNI | US$0,04528 | 22,41% | 25,83% | US$679.365 | US$128.331 | 15.004.146 CINNI |
| 35 |  Anoncoin ANC | US$0,6723 | -0,09% | -5,86% | US$620.424 | US$1.687,14 | 922.865 ANC |
| 36 |  UltraCoin UTC | US$0,03774 | -14,95% | -26,25% | US$537.972 | US$13.025,47 | 14.254.034 UTC |
| 37 |  USDe USDE | US$0,0007716 | -17,48% | 30,67% | US$504.273 | US$5.904,70 | 653.570.816 USDE |
| 38 |  Terracoin TRC | US$0,07847 | -6,99% | -16,75% | US$496.946 | US$2.254,69 | 6.332.610 TRC |
| 39 |  ReddCoin RDD | US$0,00002228 | 14,66% | 55,16% | US$488.343 | US$5.638,44 | 21.923.250.176 RDD |
| 40 |  Myriad XMY | US$0,002247 | -15,64% | 17,95% | US$453.806 | US$45.173,89 | 201.950.000 XMY |
| 41 |  Applecoin APC | US$0,02564 | -2,82% | -1,61% | US$432.129 | US$12.308,04 | 16.853.766 APC |
| 42 |  Digitalcoin DGC | US$0,02850 | -4,21% | 15,70% | US$427.071 | US$1.285,30 | 14.983.886 DGC |
| 43 |  Freicoin FRC | US$0,009362 | 0,14% | -13,31% | US$413.657 | US$639,74 | 44.183.456 FRC |
| 44 |  Tickets TIX | US$0,000006129 | 0,38% | -4,74% | US$409.852 | US$738,35 | 66.876.280.832 TIX |
| 45 |  Unobtanium UNO | US$2,16 | -1,13% | -2,81% | US$376.037 | US$1.140,31 | 174.280 UNO |
| 46 |  NetCoin NET | US$0,001384 | 0,29% | -12,72% | US$359.698 | US$3.373,63 | 259.855.088 NET |
| 47 |  Zeitcoin ZEIT | US$0,00001315 | -10,31% | -15,28% | US$356.964 | US$1.199,38 | 27.150.028.800 ZEIT |
| 48 |  PotCoin POT | US$0,003714 | -11,31% | -32,07% | US$341.575 | US$6.757,55 | 91.962.680 POT |
| 49 |  Gridcoin Classic GRCX | US$0,01789 | -7,08% | -7,51% | US$331.210 | US$1.802,62 | 18.509.752 GRCX |
| 50 |  CommunityCoin COMM | US$0,0002948 | -16,91% | -30,66% | US$300.906 | US$5.486,19 | 1.020.846.528 COMM |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.