Data Historis Harga Kripto 03/05/2014
Daftar harga kripto yang direkam pada tanggal 03/05/2014, mencakup 253 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ghostcoin GHC | US$0,00005263 | -2,06% | -32,50% | US$10.489 | US$136,65 | 199.303.328 GHC |
| 202 |  RotoCoin RT2 | US$0,3781 | -1,25% | -21,75% | US$10.485 | US$118,52 | 27.728 RT2 |
| 203 |  Noirbits NRB | US$0,004496 | -2,37% | -2,35% | US$10.113 | US$0,8206 | 2.249.380 NRB |
| 204 |  STLcoin STL | US$0,004386 | -71,61% | -72,62% | US$9.909 | US$7,02 | 2.259.390 STL |
| 205 |  Penguincoin (old) PENG | US$0,0000008250 | -5,94% | -26,39% | US$9.361 | US$61,21 | 11.346.408.448 PENG |
| 206 |  SUNcoin SUN | US$0,003458 | 14,52% | -3,43% | US$8.876 | US$372,97 | 2.566.518 SUN |
| 207 |  PetroDollar XPD | US$0,0003772 | 27,61% | 2,32% | US$8.707 | US$61,87 | 23.085.302 XPD |
| 208 |  CraftCoin CRC | US$0,01530 | -20,75% | -30,65% | US$8.498 | US$58,34 | 555.255 CRC |
| 209 |  Benjamins BEN | US$0,003498 | 4,13% | 33,79% | US$8.491 | US$31,53 | 2.427.600 BEN |
| 210 |  PopularCoin POP | US$0,000004386 | -2,06% | 0,00% | US$7.706 | US$1,10 | 1.756.998.272 POP |
| 211 |  Global Denomination GDN | US$0,01086 | -2,76% | 0,00% | US$7.357 | US$29,41 | 677.640 GDN |
| 212 |  H2OCoin H2O | US$0,00005268 | -9,51% | -38,33% | US$7.038 | US$316,24 | 133.608.048 H2O |
| 213 |  Credits CR | US$0,00003508 | 11,91% | 27,49% | US$6.980 | US$31,60 | 198.944.144 CR |
| 214 |  Pandacoin (PANDA) PANDA | US$0,0000006186 | -1,72% | -20,25% | US$6.654 | US$81,10 | 10.756.978.688 PANDA |
| 215 |  Dougcoin DOUG | US$0,000004386 | -2,06% | -4,36% | US$6.455 | US$24,31 | 1.471.796.736 DOUG |
| 216 |  Skeincoin SKC | US$0,001096 | -26,76% | -30,95% | US$5.782 | US$5,60 | 5.273.632 SKC |
| 217 |  SocialCoin SOC | US$0,000008772 | 0,00% | -41,06% | US$5.421 | US$88,01 | 618.054.976 SOC |
| 218 |  KashmirCoin KSC | US$219,29 | 20,45% | -39,30% | US$5.418 | US$64,67 | 25 KSC |
| 219 |  OpenSourcecoin OSC | US$0,001118 | -2,45% | -34,06% | US$5.301 | US$41,67 | 4.740.162 OSC |
| 220 |  SambaCoin SMB | US$0,00006579 | 45,27% | 0,00% | US$5.299 | US$0,000000000010 | 80.551.600 SMB |
| 221 |  Blitzcoin BLTZ | US$0,00005220 | -1,85% | -89,26% | US$5.272 | US$0,06214 | 101.000.504 BLTZ |
| 222 |  Limecoin LC | US$0,005162 | -19,96% | 0,00% | US$5.155 | US$46,92 | 998.574 LC |
| 223 |  Polcoin PLC | US$0,002412 | -14,44% | -51,01% | US$4.993 | US$328,06 | 2.069.800 PLC |
| 224 |  CannaCoin CCN | US$0,007346 | -0,58% | -0,02% | US$4.897 | US$54,92 | 666.639 CCN |
| 225 |  Bitstar BITS | US$0,0009383 | -3,24% | -66,50% | US$4.480 | US$30,03 | 4.775.052 BITS |
| 226 |  Ekrona KRN | US$0,003224 | 10,06% | 250,69% | US$3.936 | US$0,2277 | 1.221.010 KRN |
| 227 |  Hotcoin HOT | US$0,0006316 | -26,16% | -56,01% | US$3.182 | US$3,12 | 5.038.689 HOT |
| 228 |  HongKetoCoin HKC | US$0,000008772 | 95,87% | -39,61% | US$3.180 | US$21,63 | 362.493.056 HKC |
| 229 |  Hawaiicoin HIC | US$0,0003075 | -20,59% | 0,00% | US$2.858 | US$0,2642 | 9.295.000 HIC |
| 230 |  StockCoin STC | US$0,002031 | 0,34% | -40,29% | US$2.727 | US$36,10 | 1.342.800 STC |
| 231 |  DuckDuckCoin DUCK | US$65,66 | -51,12% | 232,00% | US$2.692 | US$48,71 | 41 DUCK |
| 232 |  Emucoin EMU | US$0,0000001030 | -1,85% | -3,16% | US$2.646 | US$4,19 | 25.699.848.192 EMU |
| 233 |  Aphroditecoin APH | US$0,0001096 | -2,07% | -35,39% | US$2.483 | US$0,1332 | 22.646.900 APH |
| 234 |  SurgeCoin SRG | US$0,0002588 | 0,00% | -14,58% | US$2.203 | US$7,04 | 8.513.438 SRG |
| 235 |  TenfiveCoin 10-5 | US$0,007915 | -1,06% | 0,00% | US$1.972 | US$0,1519 | 249.118 10-5 |
| 236 |  FairQuark FRQ | US$0,000008772 | 0,00% | -2,59% | US$1.838 | US$0,5750 | 209.549.312 FRQ |
| 237 |  ProsperCoin PRC | US$0,002408 | 0,00% | -55,68% | US$1.761 | US$18,93 | 731.400 PRC |
| 238 |  Xivra XIV | US$0,000002295 | -66,96% | -54,45% | US$1.712 | US$29,34 | 746.160.000 XIV |
| 239 |  eToken ETOK | US$0,005531 | -9,30% | -3,52% | US$1.590 | US$2,21 | 287.467 ETOK |
| 240 |  Bela BELA | US$0,0004471 | -2,39% | -9,70% | US$1.503 | US$4,67 | 3.362.250 BELA |
| 241 |  Bones BONES | US$0,0005307 | -21,00% | -59,35% | US$1.388 | US$7,02 | 2.616.143 BONES |
| 242 |  Astrocoin ASR | US$0,06988 | -53,26% | -63,49% | US$1.225 | US$0,1574 | 17.533 ASR |
| 243 |  Frycoin FRY | US$0,00002627 | -2,25% | 0,00% | US$1.215 | US$6,19 | 46.264.108 FRY |
| 244 |  Grain GRA | US$0,000001167 | 8,58% | -14,82% | US$1.133 | US$0,1465 | 970.635.776 GRA |
| 245 |  Aliencoin ALN | US$0,00007456 | -2,07% | -31,56% | US$1.030 | US$0,9569 | 13.813.810 ALN |
| 246 |  ProCoin PCN | US$0,000008772 | -51,03% | -66,69% | US$792 | US$2,54 | 90.238.528 PCN |
| 247 |  LOVEcoin LOVE | US$0,0001280 | -58,78% | -57,02% | US$693 | US$0,4800 | 5.415.879 LOVE |
| 248 |  FoxCoin FOX | US$0,00001751 | 95,49% | 90,91% | US$618 | US$35,82 | 35.266.456 FOX |
| 249 |  Pxlcoin PXL | US$0,0007520 | 0,00% | 0,00% | US$559 | US$0,2475 | 743.725 PXL |
| 250 |  ColbertCoin CC | US$0,01755 | 0,00% | -89,35% | US$558 | US$7,31 | 31.806 CC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.