Data Historis Harga Kripto 03/05/2014
Daftar harga kripto yang direkam pada tanggal 03/05/2014, mencakup 253 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EduCoin EDU | US$0,000004386 | -2,10% | -4,50% | US$277.619 | US$594,49 | 63.299.563.520 EDU |
| 52 |  GoldCoin GLC | US$0,008829 | 9,81% | -28,80% | US$272.146 | US$611,02 | 30.823.980 GLC |
| 53 |  DigiByte DGB | US$0,0002352 | -17,42% | 64,61% | US$252.957 | US$11.450,52 | 1.075.568.768 DGB |
| 54 |  MonaCoin MONA | US$0,04079 | -5,66% | -13,09% | US$251.726 | US$824,47 | 6.171.599 MONA |
| 55 |  CAIx CAIx | US$0,2018 | -12,62% | -8,43% | US$249.931 | US$10.841,34 | 1.238.770 CAIx |
| 56 |  UnionCoin UNC | US$0,02820 | -2,23% | -18,28% | US$236.591 | US$1.639,05 | 8.388.608 UNC |
| 57 |  AsiaCoin AC | US$0,001595 | -72,89% | -51,45% | US$225.443 | US$3.724,92 | 141.375.232 AC |
| 58 |  ECC ECC | US$0,00001315 | -10,02% | -22,97% | US$221.139 | US$2.125,22 | 16.810.695.680 ECC |
| 59 |  KarpelesCoin KAR | US$0,01974 | 120,36% | 1,00% | US$209.692 | US$942,66 | 10.624.832 KAR |
| 60 |  NobleCoin NOBL | US$0,0001769 | -0,72% | 19,00% | US$198.408 | US$5.103,92 | 1.121.524.992 NOBL |
| 61 |  SecureCoin SRC | US$0,1114 | -6,93% | 4,11% | US$193.930 | US$1.092,80 | 1.740.176 SRC |
| 62 |  Karmacoin KARMA | US$0,000003729 | -20,49% | -15,35% | US$186.937 | US$3.814,34 | 50.131.443.712 KARMA |
| 63 |  FedoraCoin TIPS | US$0,0000007528 | 0,12% | -11,40% | US$178.120 | US$1.127,46 | 236.623.446.016 TIPS |
| 64 |  Diamond DMD | US$0,4814 | -7,84% | 8,76% | US$177.878 | US$2.855,90 | 369.496 DMD |
| 65 |  Einsteinium EMC2 | US$0,001979 | -4,57% | -18,98% | US$165.246 | US$4.122,27 | 83.508.368 EMC2 |
| 66 |  Gulden NLG | US$0,0007719 | 2,61% | -35,63% | US$162.676 | US$1.070,00 | 210.748.000 NLG |
| 67 |  Coin2 NC2 | US$0,002705 | 4,07% | 25,56% | US$162.291 | US$2.328,08 | 60.000.000 NC2 |
| 68 |  Colossuscoin COL | US$0,0000005155 | -1,73% | -26,54% | US$161.296 | US$3.447,18 | 312.889.442.304 COL |
| 69 |  Mincoin MNC | US$0,09323 | 17,25% | -16,10% | US$160.479 | US$1.064,63 | 1.721.350 MNC |
| 70 |  TagCoin TAG | US$0,1167 | -3,48% | -1,59% | US$155.013 | US$2.715,28 | 1.327.868 TAG |
| 71 |  BitBar BTB | US$13,37 | -5,53% | -19,19% | US$146.148 | US$1.039,38 | 10.930 BTB |
| 72 |  RedCoin RED | US$0,003238 | -3,59% | 8,70% | US$142.950 | US$941,09 | 44.147.964 RED |
| 73 |  Riecoin RIC | US$0,05888 | 8,38% | 11,00% | US$141.018 | US$2.688,52 | 2.394.950 RIC |
| 74 |  CleanWaterCoin WATER | US$0,0002851 | -16,24% | 209,01% | US$138.662 | US$2.959,84 | 486.401.632 WATER |
| 75 |  Sexcoin SXC | US$0,001954 | -3,94% | -16,32% | US$135.817 | US$1.562,71 | 69.502.304 SXC |
| 76 |  MAZA MAZA | US$0,0004029 | -4,89% | -14,86% | US$123.692 | US$3.010,16 | 307.010.112 MAZA |
| 77 |  Saturncoin SAT | US$0,00001754 | -32,06% | 6,76% | US$123.087 | US$5.956,64 | 7.016.249.344 SAT |
| 78 |  Isracoin ISR | US$0,04958 | 1,08% | -5,29% | US$121.957 | US$2.491,50 | 2.459.808 ISR |
| 79 |  Groestlcoin GRS | US$0,003969 | -11,84% | 57,23% | US$112.929 | US$9.193,68 | 28.453.668 GRS |
| 80 |  FairCoin FAIR | US$0,002239 | -21,98% | -38,16% | US$111.975 | US$3.011,55 | 50.018.932 FAIR |
| 81 |  microCoin MRC | US$0,000004506 | 0,62% | -48,02% | US$111.641 | US$17.917,63 | 24.774.828.032 MRC |
| 82 |  Yacoin YAC | US$0,005189 | 2,84% | -9,44% | US$110.836 | US$902,86 | 21.361.476 YAC |
| 83 |  Philosopher Stones PHS | US$0,05651 | -2,23% | -12,24% | US$110.813 | US$506,81 | 1.961.073 PHS |
| 84 |  Hirocoin HIRO | US$0,002917 | -7,14% | -22,72% | US$97.395 | US$986,80 | 33.394.000 HIRO |
| 85 |  ZimStake ZS | US$0,02419 | 230,03% | 0,00% | US$93.104 | US$7.574,92 | 3.849.163 ZS |
| 86 |  Mooncoin MOON | US$0,0000009281 | -2,33% | -5,07% | US$88.491 | US$1.483,97 | 95.343.296.512 MOON |
| 87 |  Bitcoin Scrypt BTCS | US$0,01844 | -26,32% | -10,03% | US$87.667 | US$734,74 | 4.754.750 BTCS |
| 88 |  Kittehcoin MEOW | US$0,000008759 | -4,90% | -25,54% | US$87.010 | US$513,17 | 9.933.770.752 MEOW |
| 89 |  RonPaulCoin RPC | US$1,55 | 6,55% | 236,30% | US$78.140 | US$6.915,33 | 50.567 RPC |
| 90 |  YellowCoin YC | US$0,002851 | 43,06% | -16,83% | US$73.206 | US$4.869,02 | 25.679.346 YC |
| 91 |  Heavycoin HVC | US$0,003158 | -5,18% | -17,18% | US$70.721 | US$627,86 | 22.396.496 HVC |
| 92 |  Execoin EXE | US$0,008607 | -2,89% | -25,00% | US$60.053 | US$1.286,07 | 6.977.500 EXE |
| 93 |  42-coin 42 | US$15.056,46 | -5,53% | -9,20% | US$59.567 | US$3.698,42 | 4 42 |
| 94 |  DNotes NOTE | US$0,0007218 | -4,26% | 18,13% | US$55.229 | US$972,86 | 76.517.000 NOTE |
| 95 |  365Coin 365 | US$955,43 | -7,97% | -50,80% | US$53.074 | US$2.179,90 | 56 365 |
| 96 |  Pawncoin PAWN | US$0,007243 | 30,74% | -32,99% | US$49.645 | US$3.527,51 | 6.854.337 PAWN |
| 97 |  Datacoin DTC | US$0,02863 | -8,03% | 2,44% | US$49.050 | US$565,37 | 1.713.492 DTC |
| 98 |  BetaCoin BET | US$0,004023 | -31,08% | 22,74% | US$43.565 | US$503,31 | 10.828.870 BET |
| 99 |  PLNcoin PLNC | US$0,008342 | -19,55% | 49,87% | US$41.727 | US$565,44 | 5.002.164 PLNC |
| 100 |  TeslaCoin TES | US$0,0008037 | 8,23% | 42,67% | US$39.181 | US$1.070,21 | 48.752.904 TES |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.