Data Historis Harga Kripto 03/05/2014
Daftar harga kripto yang direkam pada tanggal 03/05/2014, mencakup 253 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PiggyCoin PIG | US$0,0002484 | 4,69% | 183,82% | US$44.231 | US$347,16 | 178.084.000 PIG |
| 152 |  GermanyCoin GER | US$0,001974 | -8,51% | 29,23% | US$42.944 | US$32,56 | 21.759.350 GER |
| 153 |  AIRcoin AIR | US$0,01587 | 0,00% | -3,18% | US$42.896 | US$36,54 | 2.703.365 AIR |
| 154 |  Murraycoin MRY | US$0,001922 | -47,61% | -54,14% | US$39.305 | US$327,85 | 20.452.428 MRY |
| 155 |  Blakecoin BLC | US$0,01592 | 36,66% | 46,02% | US$38.864 | US$332,56 | 2.441.636 BLC |
| 156 |  Zedcoin ZED | US$0,003447 | -3,17% | 27,85% | US$36.149 | US$184,07 | 10.487.608 ZED |
| 157 |  Bitgem BTG | US$1,37 | -2,11% | -20,08% | US$35.484 | US$4,59 | 25.827 BTG |
| 158 |  DopeCoin DOPE | US$0,0007506 | -5,59% | -7,20% | US$35.363 | US$365,41 | 47.114.612 DOPE |
| 159 |  Luckycoin LKY | US$0,002338 | -2,15% | -19,76% | US$34.956 | US$57,62 | 14.953.522 LKY |
| 160 |  RainbowCoin LGBT | US$0,00003507 | 161,27% | -81,23% | US$34.942 | US$2,05 | 996.290.560 LGBT |
| 161 |  Frozen FZ | US$0,005092 | -2,17% | -22,68% | US$34.842 | US$2,64 | 6.841.892 FZ |
| 162 |  Elacoin ELC | US$0,09456 | -28,17% | -35,48% | US$33.921 | US$373,15 | 358.735 ELC |
| 163 |  Marscoin MARS | US$0,006348 | -1,36% | 3,94% | US$33.375 | US$117,32 | 5.258.000 MARS |
| 164 |  ContinuumCoin CTM | US$0,0000005155 | -13,40% | -22,96% | US$32.286 | US$377,64 | 62.629.871.616 CTM |
| 165 |  GlobalCoin GLC | US$0,0007486 | -4,07% | -6,63% | US$31.842 | US$161,76 | 42.537.448 GLC |
| 166 |  Bytecoin BTE | US$0,01263 | -6,19% | -34,44% | US$30.874 | US$3,99 | 2.445.440 BTE |
| 167 |  Catcoin CAT | US$0,02212 | -1,11% | -43,01% | US$30.867 | US$60,29 | 1.395.700 CAT |
| 168 |  Neocoin NEC | US$0,005799 | -28,31% | 33,86% | US$30.527 | US$239,48 | 5.264.238 NEC |
| 169 |  Argentum ARG | US$0,02191 | -3,18% | -12,31% | US$29.961 | US$162,72 | 1.367.744 ARG |
| 170 |  GreeceCoin GRCE | US$0,001754 | -87,34% | -84,78% | US$29.742 | US$18,32 | 16.953.470 GRCE |
| 171 |  Cryptographic Anomaly CGA | US$0,7223 | 0,00% | -35,01% | US$29.565 | US$215,60 | 40.931 CGA |
| 172 |  EBTCoin EBT | US$0,0001710 | 0,00% | 8,25% | US$26.021 | US$18,29 | 152.130.560 EBT |
| 173 |  CasinoCoin CSC | US$0,001186 | -4,73% | -35,84% | US$24.642 | US$149,28 | 20.771.134 CSC |
| 174 |  Grumpycoin GRUMP | US$0,000001340 | 3,32% | -9,03% | US$23.869 | US$244,25 | 17.808.812.032 GRUMP |
| 175 |  Teacoin TEA | US$0,0005251 | -26,81% | -9,84% | US$21.254 | US$17,99 | 40.472.528 TEA |
| 176 |  BattleCoin BCX | US$0,002198 | -17,69% | -18,21% | US$20.734 | US$145,40 | 9.435.004 BCX |
| 177 |  EmotiCoin EMO | US$0,0000004118 | 0,00% | -17,99% | US$20.494 | US$5,89 | 49.768.001.536 EMO |
| 178 |  Premine PMC | US$0,03984 | 0,00% | -6,83% | US$19.878 | US$14,04 | 499.000 PMC |
| 179 |  Phoenixcoin PXC | US$0,001445 | -4,11% | -18,37% | US$19.495 | US$243,84 | 13.494.450 PXC |
| 180 |  Junkcoin JKC | US$0,001857 | 7,53% | -35,35% | US$19.034 | US$0,5570 | 10.251.901 JKC |
| 181 |  Logicoin LGC | US$0,01146 | 0,00% | 0,00% | US$17.447 | US$17,11 | 1.523.000 LGC |
| 182 |  Aiden ADN | US$0,004386 | -22,64% | -46,54% | US$17.081 | US$49,85 | 3.894.728 ADN |
| 183 |  Lycancoin LYC | US$0,0001360 | -3,45% | -55,99% | US$16.417 | US$250,05 | 120.751.272 LYC |
| 184 |  Joulecoin XJO | US$0,002360 | -4,95% | -2,68% | US$16.375 | US$44,69 | 6.940.128 XJO |
| 185 |  Globe GLB | US$0,01116 | 0,00% | 5,61% | US$16.214 | US$78,27 | 1.453.076 GLB |
| 186 |  StabilityShares XSI | US$0,003732 | -20,26% | -19,40% | US$16.206 | US$318,44 | 4.342.071 XSI |
| 187 |  Aricoin ARI | US$0,0002583 | 3,17% | -26,54% | US$16.131 | US$273,16 | 62.454.276 ARI |
| 188 |  SmartCoin SMC | US$0,001169 | -10,66% | -1,48% | US$15.433 | US$55,73 | 13.204.246 SMC |
| 189 |  StableCoin SBC | US$0,001184 | 2,37% | -22,39% | US$15.222 | US$47,25 | 12.857.189 SBC |
| 190 |  Nyancoin NYAN | US$0,0002583 | -11,27% | -41,13% | US$14.959 | US$158,56 | 57.902.984 NYAN |
| 191 |  QQCoin QQC | US$0,0006736 | 1,52% | -55,10% | US$14.271 | US$4,97 | 21.188.308 QQC |
| 192 |  VelocityCoin VEL | US$0,0002658 | -0,89% | -12,71% | US$13.021 | US$0,07573 | 48.995.616 VEL |
| 193 |  CageCoin CAGE | US$0,0000002062 | -3,88% | -26,55% | US$12.787 | US$14,11 | 62.011.633.664 CAGE |
| 194 |  GPUCoin GPUC | US$0,000007206 | 19,07% | 53,36% | US$12.770 | US$25,56 | 1.772.152.448 GPUC |
| 195 |  Metiscoin MTS | US$0,003684 | 0,00% | -8,60% | US$12.730 | US$8,07 | 3.455.500 MTS |
| 196 |  iCoin ICN | US$0,001094 | -28,83% | -4,81% | US$12.216 | US$0,0004421 | 11.162.550 ICN |
| 197 |  CorgiCoin CORG | US$0,0000002097 | -28,74% | -35,49% | US$12.092 | US$0,4391 | 57.670.713.344 CORG |
| 198 |  Coino CON | US$0,0007446 | 28,86% | -9,60% | US$11.027 | US$85,29 | 14.808.958 CON |
| 199 |  Gaelcoin GAC | US$0,001316 | -3,04% | -40,30% | US$10.938 | US$8,61 | 8.312.875 GAC |
| 200 |  Animecoin ANI | US$0,000008755 | 0,00% | 23,69% | US$10.495 | US$0,01751 | 1.198.718.976 ANI |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.