Data Historis Harga Kripto 03/05/2014
Daftar harga kripto yang direkam pada tanggal 03/05/2014, mencakup 253 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LiteBar LTB | US$0,3110 | -26,90% | 27,38% | US$33.038 | US$881,51 | 106.220 LTB |
| 102 |  TakCoin TAK | US$0,00008317 | -5,23% | -12,78% | US$14.136 | US$505,01 | 169.950.240 TAK |
| 103 |  Rubycoin RBY | US$0,0008333 | -14,22% | -28,29% | US$13.276 | US$1.136,13 | 15.932.450 RBY |
| 104 |  BonusCoin BNS | US$0,00006563 | -2,29% | 30,75% | US$11.839 | US$558,51 | 180.379.296 BNS |
| 105 |  Cashcoin CASH | US$0,003607 | -14,72% | -41,15% | US$10.600 | US$752,50 | 2.938.676 CASH |
| 106 |  CornerstoneCoin CCX | US$0,000004386 | -13,17% | 0,00% | US$8.646 | US$731,27 | 1.971.289.344 CCX |
| 107 |  BlueCoin BLU | US$0,00007017 | -57,80% | 0,00% | US$8.608 | US$506,50 | 122.664.408 BLU |
| 108 |  Marinecoin MTC | US$0,2421 | -1,91% | -40,72% | US$1.757.969 | US$10,94 | 7.262.080 MTC |
| 109 |  XXLcoin XXL | US$0,000004386 | -2,08% | 0,00% | US$1.434.373 | US$0,2193 | 327.050.166.272 XXL |
| 110 |  Bitleu BTL | US$0,0003114 | -51,62% | -59,05% | US$781.566 | US$0,3713 | 2.509.918.464 BTL |
| 111 |  Bullion CBX | US$0,3717 | 2,62% | -3,88% | US$353.101 | US$88,68 | 949.981 CBX |
| 112 |  Copperlark CLR | US$0,04451 | -9,40% | -33,05% | US$343.289 | US$52,68 | 7.713.099 CLR |
| 113 |  Quebecoin QBC | US$0,01469 | -43,65% | -70,54% | US$311.737 | US$74,72 | 21.217.610 QBC |
| 114 |  Pesetacoin PTC | US$0,01059 | -4,96% | -16,85% | US$292.675 | US$42,46 | 27.626.898 PTC |
| 115 |  FlappyCoin FLAP | US$0,000004378 | -2,25% | 381,86% | US$219.866 | US$6,76 | 50.225.057.792 FLAP |
| 116 |  Nas NAS | US$0,00002016 | -15,06% | -43,54% | US$201.604 | US$151,26 | 10.000.000.000 NAS |
| 117 |  Extremecoin EXC | US$0,05545 | 9,54% | -2,13% | US$192.493 | US$9,37 | 3.471.665 EXC |
| 118 |  Muniti MUN | US$0,007061 | -12,05% | -63,19% | US$175.427 | US$52,95 | 24.844.120 MUN |
| 119 |  HunterCoin HUC | US$0,09850 | 0,00% | -32,52% | US$169.996 | US$266,36 | 1.725.910 HUC |
| 120 |  I0Coin I0C | US$0,007880 | 0,00% | 15,58% | US$160.597 | US$0,2842 | 20.381.068 I0C |
| 121 |  BBQCoin BQC | US$0,004462 | -1,96% | -13,76% | US$157.523 | US$155,78 | 35.305.060 BQC |
| 122 |  NoirShares NRS | US$0,07398 | -4,12% | 18,64% | US$139.498 | US$1,48 | 1.885.579 NRS |
| 123 |  LeafCoin LEAF | US$0,000008755 | -2,27% | -4,06% | US$132.087 | US$225,43 | 15.086.598.144 LEAF |
| 124 |  Memorycoin MMC | US$0,01837 | -5,39% | -11,73% | US$126.834 | US$323,86 | 6.906.102 MMC |
| 125 |  LegendaryCoin LGD | US$0,08774 | -59,81% | 0,00% | US$115.760 | US$0,6054 | 1.319.386 LGD |
| 126 |  BTCtalkcoin TALK | US$0,003491 | 2,59% | 0,00% | US$111.285 | US$63,22 | 31.877.120 TALK |
| 127 |  DeleteCoin DEL | US$0,0002193 | 0,00% | 44,89% | US$110.016 | US$0,3954 | 501.691.712 DEL |
| 128 |  Pandacoin PND | US$0,000003280 | -3,18% | 24,03% | US$100.825 | US$348,02 | 30.742.499.328 PND |
| 129 |  SpainCoin SPA | US$0,003529 | -11,38% | -6,68% | US$99.822 | US$340,78 | 28.290.162 SPA |
| 130 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,005530 | 206,16% | 44,59% | US$98.096 | US$18,89 | 17.737.300 XSV |
| 131 |  Diem DIEM | US$0,000004386 | 0,00% | 0,00% | US$94.661 | US$94,35 | 21.583.640.576 DIEM |
| 132 |  Fastcoin FST | US$0,001206 | -3,67% | -15,81% | US$91.111 | US$232,53 | 75.556.600 FST |
| 133 |  SolarCoin SLR | US$0,004640 | -5,42% | -11,48% | US$77.977 | US$344,96 | 16.804.864 SLR |
| 134 |  EarthCoin EAC | US$0,00002627 | -2,28% | -28,28% | US$70.576 | US$468,83 | 2.687.021.568 EAC |
| 135 |  Deutsche eMark DEM | US$0,008418 | -4,23% | -3,56% | US$61.339 | US$367,63 | 7.286.500 DEM |
| 136 |  KlondikeCoin KDC | US$0,008253 | 9,05% | -26,11% | US$60.414 | US$393,96 | 7.320.629 KDC |
| 137 |  CacheCoin CACH | US$0,2013 | -0,32% | -19,37% | US$59.504 | US$155,56 | 295.669 CACH |
| 138 |  CataloniaCoin CATC | US$0,007456 | -20,72% | -49,20% | US$58.598 | US$24,95 | 7.859.353 CATC |
| 139 |  CryptoEscudo CESC | US$0,0001184 | -1,78% | -3,34% | US$55.278 | US$29,03 | 466.814.688 CESC |
| 140 |  ZenithCoin ZTC | US$0,01493 | -9,78% | -58,89% | US$55.074 | US$1,49 | 3.689.784 ZTC |
| 141 |  QubitCoin Q2C | US$0,0002286 | -5,48% | -18,35% | US$54.395 | US$100,30 | 237.983.520 Q2C |
| 142 |  OctoCoin 888 | US$0,003294 | 22,13% | 29,80% | US$53.774 | US$114,65 | 16.326.055 888 |
| 143 |  LottoCoin LOT | US$0,000004419 | -1,36% | -57,71% | US$52.666 | US$185,82 | 11.918.394.368 LOT |
| 144 |  Franko FRK | US$0,2041 | -0,12% | -8,32% | US$52.197 | US$184,18 | 255.706 FRK |
| 145 |  TopCoin TOP | US$0,000004378 | -26,08% | -71,30% | US$50.426 | US$51,22 | 11.519.144.960 TOP |
| 146 |  e-Gulden EFL | US$0,004043 | -0,99% | -27,11% | US$49.612 | US$259,52 | 12.270.625 EFL |
| 147 |  Heisenberg HEX | US$0,000004386 | -2,07% | 0,00% | US$49.186 | US$0,000000000000 | 11.214.952.448 HEX |
| 148 |  AsicCoin ASC | US$0,00009661 | -6,14% | -12,21% | US$47.563 | US$324,46 | 492.342.752 ASC |
| 149 |  Thorcoin THOR | US$0,000004477 | -2,05% | -2,13% | US$46.491 | US$0,05372 | 10.385.020.928 THOR |
| 150 |  FLO FLO | US$0,001033 | -4,44% | -35,66% | US$45.670 | US$256,34 | 44.203.200 FLO |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.