Data Historis Harga Kripto 04/05/2014
Daftar harga kripto yang direkam pada tanggal 04/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$436,40 | -0,31% | 0,19% | US$5.554.781.871 | US$5.621.255 | 12.728.550 BTC |
| 2 |  Litecoin LTC | US$10,32 | 0,17% | 3,73% | US$289.709.891 | US$1.260.130 | 28.071.404 LTC |
| 3 |  Peercoin PPC | US$2,09 | 0,76% | 4,47% | US$44.692.398 | US$30.745,25 | 21.374.380 PPC |
| 4 |  XRP XRP | US$0,005024 | 0,00% | 3,43% | US$39.279.332 | US$50.949,64 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004682 | 1,49% | 6,43% | US$35.579.309 | US$560.527 | 75.990.417.408 DOGE |
| 6 |  Nxt NXT | US$0,02259 | -1,25% | 15,86% | US$22.593.027 | US$19.743,83 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$32,34 | -3,16% | -8,97% | US$20.033.800 | US$4.320,60 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,10 | 1,82% | 5,75% | US$18.203.779 | US$46.957,06 | 8.675.732 NMC |
| 9 |  BlackCoin BLK | US$0,1327 | -4,14% | -1,85% | US$9.885.921 | US$355.163 | 74.523.368 BLK |
| 10 |  Dash DASH | US$1,55 | 30,16% | -8,02% | US$6.537.964 | US$275.743 | 4.217.081 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01269 | -7,43% | -13,26% | US$5.743.611 | US$13.679,47 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,47 | -4,17% | 2,14% | US$5.664.670 | US$9.180,75 | 1.634.098 PTS |
| 13 |  Auroracoin AUR | US$0,4655 | -2,70% | 17,91% | US$5.013.649 | US$4.377,67 | 10.769.838 AUR |
| 14 |  Quark QRK | US$0,01720 | 1,36% | -0,02% | US$4.261.724 | US$5.241,38 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7299 | -1,11% | -7,92% | US$4.031.677 | US$22.289,97 | 5.523.439 XPM |
| 16 |  Zetacoin ZET | US$0,02503 | -2,71% | -4,00% | US$4.014.077 | US$49.607,45 | 160.401.888 ZET |
| 17 |  Feathercoin FTC | US$0,08262 | -0,43% | -3,75% | US$3.464.474 | US$35.013,88 | 41.934.768 FTC |
| 18 |  Vertcoin VTC | US$0,8278 | 3,18% | -2,98% | US$3.351.506 | US$34.944,92 | 4.048.650 VTC |
| 19 |  Counterparty XCP | US$1,12 | -4,92% | -28,91% | US$2.954.872 | US$5.505,65 | 2.649.295 XCP |
| 20 |  Novacoin NVC | US$2,75 | -2,58% | -12,81% | US$2.166.263 | US$6.569,95 | 787.120 NVC |
| 21 |  Megacoin MEC | US$0,07481 | 2,31% | 7,65% | US$1.743.556 | US$5.876,04 | 23.307.174 MEC |
| 22 |  Maxcoin MAX | US$0,06983 | -3,50% | -8,67% | US$1.672.842 | US$12.870,33 | 23.955.168 MAX |
| 23 |  Infinitecoin IFC | US$0,00001798 | -14,22% | -14,78% | US$1.627.695 | US$4.118,67 | 90.525.605.888 IFC |
| 24 |  WorldCoin WDC | US$0,02976 | 1,95% | -0,89% | US$1.616.497 | US$8.939,36 | 54.324.092 WDC |
| 25 |  YbCoin YBC | US$1,08 | -0,54% | 2,21% | US$1.529.997 | US$3.823,09 | 1.422.321 YBC |
| 26 |  WhiteCoin XWC | US$0,003456 | 10,80% | -9,83% | US$1.045.098 | US$64.989,20 | 302.361.600 XWC |
| 27 |  Ixcoin IXC | US$0,05205 | 3,43% | -8,30% | US$1.009.332 | US$642,90 | 19.392.242 IXC |
| 28 |  MintCoin MINT | US$0,00005124 | -1,11% | 5,50% | US$971.532 | US$5.932,34 | 18.959.144.960 MINT |
| 29 |  HoboNickels HBN | US$0,1918 | 0,54% | 4,30% | US$810.811 | US$10.902,23 | 4.227.600 HBN |
| 30 |  Billioncoin BIL | US$0,00009931 | -0,64% | 32,42% | US$742.521 | US$105.805 | 7.476.814.848 BIL |
| 31 |  Devcoin DVC | US$0,0001049 | -4,64% | -6,44% | US$715.312 | US$2.212,71 | 6.817.970.176 DVC |
| 32 |  FlutterCoin FLT | US$0,003767 | -16,30% | -40,00% | US$701.230 | US$61.611,85 | 186.139.776 FLT |
| 33 |  Cinni CINNI | US$0,04550 | 1,10% | 34,98% | US$682.725 | US$40.418,88 | 15.004.763 CINNI |
| 34 |  Particle PRT | US$0,0009178 | -11,41% | -35,42% | US$643.160 | US$6.608,33 | 700.783.552 PRT |
| 35 |  Anoncoin ANC | US$0,6137 | -8,39% | -8,87% | US$567.753 | US$5.180,16 | 925.100 ANC |
| 36 |  USDe USDE | US$0,0008282 | 7,12% | 34,91% | US$543.743 | US$3.792,13 | 656.542.784 USDE |
| 37 |  Myriad XMY | US$0,002570 | 15,29% | 53,83% | US$526.747 | US$74.012,60 | 204.952.000 XMY |
| 38 |  Terracoin TRC | US$0,08203 | 3,78% | -7,59% | US$520.371 | US$3.454,93 | 6.343.750 TRC |
| 39 |  UltraCoin UTC | US$0,03521 | -6,48% | -44,08% | US$503.417 | US$9.017,19 | 14.296.738 UTC |
| 40 |  ReddCoin RDD | US$0,00002182 | -2,10% | 51,56% | US$481.435 | US$4.481,18 | 22.065.549.312 RDD |
| 41 |  Bitcoin Plus XBC | US$8,27 | 0,00% | 0,00% | US$457.918 | US$176.918 | 55.350 XBC |
| 42 |  Digitalcoin DGC | US$0,02743 | -6,38% | 14,44% | US$411.474 | US$1.160,96 | 15.002.936 DGC |
| 43 |  NetCoin NET | US$0,001562 | 12,52% | 11,71% | US$406.047 | US$3.429,22 | 259.964.144 NET |
| 44 |  Applecoin APC | US$0,02404 | -4,24% | 7,43% | US$405.769 | US$5.442,56 | 16.880.126 APC |
| 45 |  Freicoin FRC | US$0,008659 | -7,54% | -15,60% | US$383.173 | US$830,17 | 44.252.420 FRC |
| 46 |  Zeitcoin ZEIT | US$0,00001310 | -0,36% | -19,95% | US$355.650 | US$1.826,85 | 27.150.028.800 ZEIT |
| 47 |  Gridcoin Classic GRCX | US$0,01720 | -4,63% | 0,67% | US$319.679 | US$853,65 | 18.588.780 GRCX |
| 48 |  GoldCoin GLC | US$0,01025 | 17,95% | -15,55% | US$316.138 | US$1.291,88 | 30.837.750 GLC |
| 49 |  PotCoin POT | US$0,003297 | -9,31% | -36,66% | US$306.147 | US$5.808,97 | 92.856.856 POT |
| 50 |  Bullion CBX | US$0,3218 | -12,89% | -11,47% | US$305.719 | US$2.058,13 | 950.037 CBX |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.