Data Historis Harga Kripto 04/05/2014
Daftar harga kripto yang direkam pada tanggal 04/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PetroDollar XPD | US$0,0003921 | 4,14% | 9,94% | US$9.052 | US$73,57 | 23.085.302 XPD |
| 202 |  RotoCoin RT2 | US$0,3228 | -14,47% | -32,35% | US$8.950 | US$109,68 | 27.728 RT2 |
| 203 |  Globe GLB | US$0,006114 | -45,20% | -26,02% | US$8.884 | US$75,10 | 1.453.076 GLB |
| 204 |  Benjamins BEN | US$0,003579 | -2,94% | 42,82% | US$8.687 | US$363,78 | 2.427.600 BEN |
| 205 |  Ghostcoin GHC | US$0,00004357 | -17,26% | -23,08% | US$8.686 | US$54,63 | 199.371.184 GHC |
| 206 |  StabilityShares XSI | US$0,001845 | -46,64% | -55,00% | US$8.111 | US$28,98 | 4.397.205 XSI |
| 207 |  CraftCoin CRC | US$0,01414 | -7,36% | -32,55% | US$7.892 | US$26,36 | 558.328 CRC |
| 208 |  GPUCoin GPUC | US$0,000004357 | -37,44% | -25,45% | US$7.721 | US$141,49 | 1.772.152.448 GPUC |
| 209 |  PopularCoin POP | US$0,000004357 | -0,49% | 0,00% | US$7.666 | US$100,20 | 1.759.617.664 POP |
| 210 |  ORObit ORO | US$0,006546 | 0,00% | 35,22% | US$7.634 | US$2,15 | 1.166.150 ORO |
| 211 |  SUNcoin SUN | US$0,002946 | -10,92% | -24,55% | US$7.623 | US$361,34 | 2.587.728 SUN |
| 212 |  H2OCoin H2O | US$0,00005228 | -0,58% | -25,32% | US$6.985 | US$101,53 | 133.608.048 H2O |
| 213 |  SambaCoin SMB | US$0,00008278 | 17,74% | 0,00% | US$6.697 | US$0,000000000016 | 80.910.400 SMB |
| 214 |  Pandacoin (PANDA) PANDA | US$0,0000006192 | -5,38% | -14,59% | US$6.661 | US$266,81 | 10.756.978.688 PANDA |
| 215 |  Global Denomination GDN | US$0,008722 | 0,00% | -20,17% | US$6.516 | US$270,37 | 747.120 GDN |
| 216 |  Dougcoin DOUG | US$0,000004357 | -0,49% | -0,02% | US$6.444 | US$1,66 | 1.479.126.016 DOUG |
| 217 |  HongKetoCoin HKC | US$0,00001743 | 48,80% | 94,62% | US$6.385 | US$64,14 | 366.411.040 HKC |
| 218 |  Credits CR | US$0,00002992 | -14,56% | 14,42% | US$6.041 | US$32,69 | 201.922.144 CR |
| 219 |  OpenSourcecoin OSC | US$0,001220 | 9,16% | -1,43% | US$5.782 | US$41,86 | 4.740.162 OSC |
| 220 |  Skeincoin SKC | US$0,001063 | -2,87% | -30,29% | US$5.634 | US$11,52 | 5.300.448 SKC |
| 221 |  Blitzcoin BLTZ | US$0,00005232 | 0,15% | -88,67% | US$5.285 | US$0,06229 | 101.000.504 BLTZ |
| 222 |  CannaCoin CCN | US$0,007297 | -0,49% | -31,15% | US$4.991 | US$92,57 | 684.001 CCN |
| 223 |  iCoin ICN | US$0,0004408 | -57,68% | -64,65% | US$4.941 | US$0,01690 | 11.209.150 ICN |
| 224 |  Polcoin PLC | US$0,002309 | -3,92% | -51,49% | US$4.900 | US$237,87 | 2.121.950 PLC |
| 225 |  Bitstar BITS | US$0,0009646 | 2,09% | -20,47% | US$4.606 | US$176,22 | 4.775.052 BITS |
| 226 |  RainbowCoin LGBT | US$0,000004357 | 0,00% | -93,21% | US$4.341 | US$0,04792 | 996.318.720 LGBT |
| 227 |  KashmirCoin KSC | US$156,84 | -28,35% | -56,47% | US$3.965 | US$31,35 | 25 KSC |
| 228 |  Ekrona KRN | US$0,003198 | -0,62% | 265,16% | US$3.904 | US$0,4401 | 1.221.010 KRN |
| 229 |  DuckDuckCoin DUCK | US$92,78 | 41,31% | 326,25% | US$3.804 | US$16,66 | 41 DUCK |
| 230 |  Hotcoin HOT | US$0,0006414 | 1,74% | -22,55% | US$3.248 | US$6,58 | 5.063.929 HOT |
| 231 |  SocialCoin SOC | US$0,000004357 | -33,03% | -66,67% | US$2.702 | US$7,24 | 620.275.008 SOC |
| 232 |  StockCoin STC | US$0,001969 | -2,85% | -25,43% | US$2.658 | US$5,06 | 1.349.850 STC |
| 233 |  Emucoin EMU | US$0,0000001032 | 0,15% | -19,64% | US$2.652 | US$2,37 | 25.699.848.192 EMU |
| 234 |  SurgeCoin SRG | US$0,0002614 | 1,20% | -4,04% | US$2.243 | US$28,30 | 8.580.638 SRG |
| 235 |  FairQuark FRQ | US$0,000008713 | -0,49% | 0,00% | US$1.828 | US$0,1778 | 209.773.056 FRQ |
| 236 |  ProsperCoin PRC | US$0,002400 | -0,30% | -67,09% | US$1.771 | US$6,72 | 737.740 PRC |
| 237 |  eToken ETOK | US$0,005507 | -0,42% | 1,13% | US$1.586 | US$1,07 | 288.042 ETOK |
| 238 |  Aphroditecoin APH | US$0,00006535 | -40,29% | -60,44% | US$1.480 | US$14,02 | 22.648.960 APH |
| 239 |  Bela BELA | US$0,0004345 | -2,62% | -15,11% | US$1.475 | US$3,58 | 3.395.000 BELA |
| 240 |  LOVEcoin LOVE | US$0,0002701 | 2,97% | -8,57% | US$1.463 | US$2,74 | 5.415.879 LOVE |
| 241 |  Xivra XIV | US$0,000001750 | -21,75% | -42,23% | US$1.306 | US$0,1724 | 746.160.000 XIV |
| 242 |  Bones BONES | US$0,0004974 | -6,11% | -66,49% | US$1.301 | US$1,27 | 2.616.286 BONES |
| 243 |  Frycoin FRY | US$0,00002618 | -0,30% | 0,00% | US$1.217 | US$0,8137 | 46.481.008 FRY |
| 244 |  Astrocoin ASR | US$0,05996 | -14,19% | -66,24% | US$1.051 | US$43,82 | 17.533 ASR |
| 245 |  Grain GRA | US$0,000001047 | -9,85% | -17,29% | US$1.017 | US$0,2805 | 970.635.776 GRA |
| 246 |  Aliencoin ALN | US$0,00006971 | -6,34% | -30,44% | US$963 | US$2,76 | 13.813.810 ALN |
| 247 |  ColbertCoin CC | US$0,02398 | 32,33% | -84,40% | US$767 | US$30,70 | 31.989 CC |
| 248 |  FoxCoin FOX | US$0,00001746 | -0,30% | 77,87% | US$621 | US$0,09600 | 35.603.440 FOX |
| 249 |  ProCoin PCN | US$0,000004357 | -63,89% | -70,33% | US$399 | US$0,2938 | 91.613.176 PCN |
| 250 |  Coin(O) CNO | US$0,000004357 | -0,49% | -4,04% | US$389 | US$18,43 | 89.308.216 CNO |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.