Data Historis Harga Kripto 04/05/2014
Daftar harga kripto yang direkam pada tanggal 04/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CommunityCoin COMM | US$0,0002862 | -4,84% | -16,91% | US$292.285 | US$5.033,01 | 1.021.330.560 COMM |
| 52 |  Nas NAS | US$0,00002443 | 21,13% | -36,32% | US$244.327 | US$2.983,24 | 10.000.000.000 NAS |
| 53 |  CAIx CAIx | US$0,1971 | -5,31% | -2,44% | US$244.212 | US$6.255,35 | 1.238.770 CAIx |
| 54 |  UnionCoin UNC | US$0,02837 | 0,73% | 5,53% | US$237.944 | US$1.075,73 | 8.388.608 UNC |
| 55 |  DigiByte DGB | US$0,0002136 | -11,54% | 61,06% | US$230.443 | US$5.573,47 | 1.078.906.880 DGB |
| 56 |  CleanWaterCoin WATER | US$0,0004662 | 51,20% | 638,41% | US$227.070 | US$5.748,82 | 487.113.696 WATER |
| 57 |  ECC ECC | US$0,00001306 | -0,57% | -16,19% | US$219.534 | US$3.635,44 | 16.811.982.848 ECC |
| 58 |  Karmacoin KARMA | US$0,000004289 | 9,17% | -2,10% | US$215.651 | US$1.677,55 | 50.278.625.280 KARMA |
| 59 |  MonaCoin MONA | US$0,03486 | -13,88% | -15,91% | US$215.123 | US$692,90 | 6.171.599 MONA |
| 60 |  NobleCoin NOBL | US$0,0001722 | -0,28% | 13,83% | US$194.152 | US$5.235,67 | 1.127.789.952 NOBL |
| 61 |  Diamond DMD | US$0,5198 | 8,73% | 7,27% | US$192.046 | US$3.973,31 | 369.496 DMD |
| 62 |  SecureCoin SRC | US$0,1087 | -3,28% | 13,57% | US$189.925 | US$1.953,87 | 1.747.331 SRC |
| 63 |  RedCoin RED | US$0,003821 | 17,07% | 26,24% | US$169.048 | US$1.455,10 | 44.237.652 RED |
| 64 |  AsiaCoin AC | US$0,001155 | -27,43% | -58,61% | US$163.341 | US$3.117,98 | 141.375.248 AC |
| 65 |  FedoraCoin TIPS | US$0,0000006513 | -13,57% | -15,45% | US$154.686 | US$1.474,45 | 237.495.844.864 TIPS |
| 66 |  TagCoin TAG | US$0,1160 | -0,68% | 4,43% | US$154.644 | US$2.362,08 | 1.333.521 TAG |
| 67 |  Einsteinium EMC2 | US$0,001833 | -6,93% | -18,17% | US$154.337 | US$5.819,35 | 84.195.984 EMC2 |
| 68 |  Coin2 NC2 | US$0,002555 | 1,94% | 26,68% | US$153.324 | US$4.901,82 | 60.000.000 NC2 |
| 69 |  Gulden NLG | US$0,0006971 | -10,47% | -18,47% | US$147.316 | US$612,08 | 211.340.992 NLG |
| 70 |  Mincoin MNC | US$0,08452 | -7,71% | -12,23% | US$145.492 | US$568,49 | 1.721.350 MNC |
| 71 |  Riecoin RIC | US$0,05707 | -2,80% | 10,10% | US$138.396 | US$1.135,68 | 2.425.100 RIC |
| 72 |  Sexcoin SXC | US$0,001881 | -3,95% | -13,48% | US$130.894 | US$1.060,60 | 69.578.904 SXC |
| 73 |  microCoin MRC | US$0,000004607 | 4,22% | -42,10% | US$124.632 | US$1.553,42 | 27.050.184.704 MRC |
| 74 |  Isracoin ISR | US$0,04875 | -3,13% | 2,29% | US$123.209 | US$3.087,79 | 2.527.200 ISR |
| 75 |  Saturncoin SAT | US$0,00001743 | -3,84% | 20,54% | US$122.467 | US$6.421,23 | 7.027.689.472 SAT |
| 76 |  FairCoin FAIR | US$0,002395 | 4,16% | -23,46% | US$119.798 | US$873,26 | 50.018.932 FAIR |
| 77 |  MAZA MAZA | US$0,0003840 | -3,80% | -7,84% | US$117.951 | US$2.212,15 | 307.135.104 MAZA |
| 78 |  BitBar BTB | US$10,24 | -21,03% | -40,34% | US$112.137 | US$5.154,98 | 10.949 BTB |
| 79 |  Pandacoin PND | US$0,000003612 | 9,12% | 85,48% | US$111.298 | US$942,76 | 30.813.698.048 PND |
| 80 |  Philosopher Stones PHS | US$0,05463 | -2,54% | -10,16% | US$107.284 | US$727,08 | 1.963.864 PHS |
| 81 |  Groestlcoin GRS | US$0,003508 | -11,16% | 59,77% | US$102.242 | US$2.546,88 | 29.143.494 GRS |
| 82 |  Hirocoin HIRO | US$0,002664 | -9,01% | -29,15% | US$90.482 | US$1.647,05 | 33.965.600 HIRO |
| 83 |  Mooncoin MOON | US$0,0000009292 | -1,38% | -5,81% | US$89.546 | US$1.133,27 | 96.370.262.016 MOON |
| 84 |  ZimStake ZS | US$0,02072 | -12,68% | 0,00% | US$79.767 | US$3.383,34 | 3.849.916 ZS |
| 85 |  YellowCoin YC | US$0,002882 | 16,80% | -15,43% | US$78.192 | US$5.722,50 | 27.130.978 YC |
| 86 |  Heavycoin HVC | US$0,003012 | -4,54% | -17,32% | US$67.448 | US$724,11 | 22.396.496 HVC |
| 87 |  RonPaulCoin RPC | US$1,27 | -16,90% | 201,12% | US$65.184 | US$1.793,77 | 51.292 RPC |
| 88 |  PiggyCoin PIG | US$0,0003442 | 38,89% | 29,19% | US$62.099 | US$1.329,05 | 180.432.000 PIG |
| 89 |  42-coin 42 | US$14.811,49 | -1,42% | 5,90% | US$59.801 | US$2.928,22 | 4 42 |
| 90 |  CacheCoin CACH | US$0,1996 | -0,16% | -4,70% | US$59.281 | US$1.406,90 | 296.966 CACH |
| 91 |  Execoin EXE | US$0,007941 | -6,72% | -22,78% | US$56.167 | US$744,89 | 7.073.350 EXE |
| 92 |  QubitCoin Q2C | US$0,0002301 | 0,73% | 1,36% | US$54.765 | US$5.729,56 | 237.983.520 Q2C |
| 93 |  DNotes NOTE | US$0,0007112 | 1,54% | 17,87% | US$54.690 | US$568,10 | 76.894.752 NOTE |
| 94 |  LottoCoin LOT | US$0,000004364 | -29,33% | -13,23% | US$52.230 | US$562,64 | 11.968.357.376 LOT |
| 95 |  365Coin 365 | US$894,22 | -7,35% | -59,49% | US$50.542 | US$4.657,20 | 57 365 |
| 96 |  Marscoin MARS | US$0,007848 | 18,87% | 34,40% | US$41.646 | US$1.183,11 | 5.306.850 MARS |
| 97 |  TeslaCoin TES | US$0,0007462 | -5,97% | 56,30% | US$36.567 | US$710,53 | 49.001.856 TES |
| 98 |  DopeCoin DOPE | US$0,0006939 | -10,04% | -0,79% | US$32.954 | US$10.163,53 | 47.492.240 DOPE |
| 99 |  Logicoin LGC | US$0,01734 | 19,85% | 36,76% | US$27.656 | US$668,02 | 1.595.000 LGC |
| 100 |  CasinoCoin CSC | US$0,001218 | 2,71% | -10,34% | US$25.446 | US$638,64 | 20.899.084 CSC |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.