Data Historis Harga Kripto 04/05/2014
Daftar harga kripto yang direkam pada tanggal 04/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thorcoin THOR | US$0,000004364 | 0,00% | 0,00% | US$45.321 | US$24,00 | 10.385.020.928 THOR |
| 152 |  Elacoin ELC | US$0,1238 | 30,95% | -11,09% | US$44.424 | US$173,80 | 358.805 ELC |
| 153 |  Luckycoin LKY | US$0,002950 | 25,95% | 9,48% | US$44.200 | US$184,62 | 14.982.738 LKY |
| 154 |  PLNcoin PLNC | US$0,008521 | -3,02% | 8,88% | US$43.147 | US$372,09 | 5.063.368 PLNC |
| 155 |  FLO FLO | US$0,0009546 | -7,54% | -31,29% | US$42.405 | US$276,58 | 44.420.200 FLO |
| 156 |  Pawncoin PAWN | US$0,006156 | -19,41% | -18,60% | US$42.366 | US$494,56 | 6.881.987 PAWN |
| 157 |  BetaCoin BET | US$0,003736 | -9,52% | 16,49% | US$40.615 | US$459,32 | 10.872.390 BET |
| 158 |  GermanyCoin GER | US$0,001834 | -6,92% | -39,08% | US$39.940 | US$11,70 | 21.775.976 GER |
| 159 |  OctoCoin 888 | US$0,002209 | -32,39% | -10,18% | US$36.473 | US$124,50 | 16.512.687 888 |
| 160 |  Bitgem BTG | US$1,41 | 2,44% | -13,88% | US$36.360 | US$13,20 | 25.836 BTG |
| 161 |  ContinuumCoin CTM | US$0,0000005760 | 2,39% | -10,56% | US$36.073 | US$22,87 | 62.629.871.616 CTM |
| 162 |  Zedcoin ZED | US$0,003360 | -0,16% | 43,44% | US$35.243 | US$390,68 | 10.489.368 ZED |
| 163 |  Catcoin CAT | US$0,02450 | 10,78% | -26,62% | US$34.214 | US$65,03 | 1.396.750 CAT |
| 164 |  Frozen FZ | US$0,004888 | -3,98% | 22,38% | US$33.493 | US$14,99 | 6.852.402 FZ |
| 165 |  GlobalCoin GLC | US$0,0007550 | 0,99% | -0,13% | US$32.192 | US$104,49 | 42.639.700 GLC |
| 166 |  Bytecoin BTE | US$0,01292 | 2,33% | -23,81% | US$31.603 | US$48,81 | 2.446.490 BTE |
| 167 |  Cryptographic Anomaly CGA | US$0,7508 | 3,20% | -10,61% | US$30.732 | US$385,00 | 40.931 CGA |
| 168 |  Argentum ARG | US$0,02182 | -0,39% | -0,35% | US$29.980 | US$149,68 | 1.373.955 ARG |
| 169 |  ZenithCoin ZTC | US$0,007414 | 0,00% | -78,69% | US$27.491 | US$1,48 | 3.707.784 ZTC |
| 170 |  Grumpycoin GRUMP | US$0,000001445 | 7,87% | 19,97% | US$25.784 | US$35,41 | 17.845.250.048 GRUMP |
| 171 |  Neocoin NEC | US$0,004488 | -22,58% | -19,98% | US$23.704 | US$70,15 | 5.281.064 NEC |
| 172 |  BattleCoin BCX | US$0,002426 | 4,06% | -3,03% | US$22.893 | US$132,59 | 9.435.004 BCX |
| 173 |  Premine PMC | US$0,04566 | 14,63% | 47,24% | US$22.785 | US$79,10 | 499.000 PMC |
| 174 |  Blakecoin BLC | US$0,009164 | -42,42% | -10,68% | US$22.476 | US$176,76 | 2.452.539 BLC |
| 175 |  EBTCoin EBT | US$0,0001351 | -20,90% | -10,76% | US$20.578 | US$76,86 | 152.368.848 EBT |
| 176 |  EmotiCoin EMO | US$0,0000004128 | 0,15% | -17,82% | US$20.559 | US$0,002578 | 49.802.002.432 EMO |
| 177 |  Teacoin TEA | US$0,0005014 | -5,37% | -8,07% | US$20.293 | US$0,1775 | 40.476.072 TEA |
| 178 |  Phoenixcoin PXC | US$0,001438 | -0,84% | -12,41% | US$19.466 | US$216,22 | 13.539.500 PXC |
| 179 |  SmartCoin SMC | US$0,001305 | 7,96% | 17,91% | US$17.326 | US$29,62 | 13.278.230 SMC |
| 180 |  Lycancoin LYC | US$0,0001351 | -1,54% | -47,89% | US$16.530 | US$243,98 | 122.393.680 LYC |
| 181 |  Coino CON | US$0,001091 | 46,54% | 66,35% | US$16.287 | US$35,11 | 14.928.518 CON |
| 182 |  Junkcoin JKC | US$0,001576 | 0,00% | -40,75% | US$16.152 | US$0,7234 | 10.251.901 JKC |
| 183 |  Joulecoin XJO | US$0,002304 | -0,77% | 0,53% | US$16.063 | US$115,28 | 6.971.216 XJO |
| 184 |  StableCoin SBC | US$0,001227 | 3,76% | -15,24% | US$15.812 | US$62,15 | 12.881.764 SBC |
| 185 |  CageCoin CAGE | US$0,0000002412 | 17,17% | 0,56% | US$14.960 | US$98,75 | 62.011.633.664 CAGE |
| 186 |  Aiden ADN | US$0,003664 | -16,18% | -44,34% | US$14.793 | US$449,59 | 4.037.728 ADN |
| 187 |  Gaelcoin GAC | US$0,001743 | 32,69% | 37,01% | US$14.486 | US$12,19 | 8.312.875 GAC |
| 188 |  STLcoin STL | US$0,006099 | 39,32% | -59,89% | US$13.847 | US$12,35 | 2.270.240 STL |
| 189 |  Aricoin ARI | US$0,0002182 | -15,08% | -31,66% | US$13.729 | US$118,70 | 62.919.276 ARI |
| 190 |  QQCoin QQC | US$0,0006202 | -7,91% | -7,43% | US$13.145 | US$3,30 | 21.195.326 QQC |
| 191 |  VelocityCoin VEL | US$0,0002616 | 0,00% | -9,11% | US$12.834 | US$0,3174 | 49.062.024 VEL |
| 192 |  Nyancoin NYAN | US$0,0002095 | -19,40% | -41,40% | US$12.228 | US$283,35 | 58.357.936 NYAN |
| 193 |  BonusCoin BNS | US$0,00006533 | -0,27% | -15,37% | US$12.055 | US$397,39 | 184.519.296 BNS |
| 194 |  CorgiCoin CORG | US$0,0000002063 | -2,33% | -35,37% | US$11.941 | US$17,05 | 57.888.317.440 CORG |
| 195 |  Metiscoin MTS | US$0,003267 | -8,22% | -14,37% | US$11.394 | US$26,32 | 3.487.150 MTS |
| 196 |  Animecoin ANI | US$0,000008717 | -0,36% | -0,47% | US$10.449 | US$0,01743 | 1.198.718.976 ANI |
| 197 |  Noirbits NRB | US$0,004495 | -0,05% | 5,12% | US$10.111 | US$2,10 | 2.249.380 NRB |
| 198 |  CornerstoneCoin CCX | US$0,000004357 | -0,49% | 0,00% | US$9.783 | US$48,30 | 2.245.677.312 CCX |
| 199 |  Penguincoin (old) PENG | US$0,0000008256 | 0,15% | -24,97% | US$9.476 | US$151,11 | 11.476.749.312 PENG |
| 200 |  Limecoin LC | US$0,009468 | 83,73% | -70,03% | US$9.460 | US$273,28 | 999.208 LC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.