Data Historis Harga Kripto 04/05/2014
Daftar harga kripto yang direkam pada tanggal 04/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TakCoin TAK | US$0,00009257 | 11,31% | 10,87% | US$15.732 | US$622,80 | 169.950.240 TAK |
| 102 |  Cashcoin CASH | US$0,004814 | 25,27% | -17,34% | US$14.148 | US$787,08 | 2.938.676 CASH |
| 103 |  Rubycoin RBY | US$0,0007794 | -5,15% | -30,36% | US$12.546 | US$1.847,68 | 16.097.200 RBY |
| 104 |  BlueCoin BLU | US$0,00009149 | 28,15% | -11,87% | US$11.953 | US$902,83 | 130.654.408 BLU |
| 105 |  BTCtalkcoin TALK | US$0,0001388 | -96,02% | 0,00% | US$4.425 | US$578,78 | 31.877.120 TALK |
| 106 |  Marinecoin MTC | US$0,3267 | 35,73% | -20,12% | US$2.372.584 | US$9,15 | 7.262.080 MTC |
| 107 |  XXLcoin XXL | US$0,000004344 | 0,49% | 0,00% | US$1.426.194 | US$0,2172 | 328.282.505.216 XXL |
| 108 |  Tickets TIX | US$0,000006066 | -1,12% | -0,26% | US$405.661 | US$366,48 | 66.876.280.832 TIX |
| 109 |  Unobtanium UNO | US$2,15 | -0,92% | 1,16% | US$385.983 | US$486,05 | 179.747 UNO |
| 110 |  Copperlark CLR | US$0,04718 | 6,01% | -18,76% | US$364.719 | US$21,78 | 7.731.149 CLR |
| 111 |  Pesetacoin PTC | US$0,01056 | -0,30% | 30,55% | US$294.290 | US$46,68 | 27.865.828 PTC |
| 112 |  EduCoin EDU | US$0,000004357 | -0,49% | 0,49% | US$278.949 | US$0,006535 | 64.029.429.760 EDU |
| 113 |  LegendaryCoin LGD | US$0,1960 | 123,85% | 547,59% | US$258.798 | US$51,63 | 1.320.087 LGD |
| 114 |  Quebecoin QBC | US$0,01177 | -23,35% | -67,17% | US$249.935 | US$127,22 | 21.232.248 QBC |
| 115 |  FlappyCoin FLAP | US$0,000004364 | -0,30% | 408,90% | US$239.543 | US$12,84 | 54.890.188.800 FLAP |
| 116 |  Bitleu BTL | US$0,00008679 | -71,82% | -84,71% | US$217.835 | US$3,47 | 2.510.038.784 BTL |
| 117 |  BBQCoin BQC | US$0,004568 | 2,32% | -2,33% | US$161.320 | US$360,39 | 35.316.736 BQC |
| 118 |  I0Coin I0C | US$0,007855 | -0,31% | 10,59% | US$160.110 | US$0,4011 | 20.382.546 I0C |
| 119 |  Extremecoin EXC | US$0,04556 | -14,06% | -14,31% | US$158.171 | US$18,52 | 3.471.665 EXC |
| 120 |  HunterCoin HUC | US$0,08292 | -16,06% | -24,02% | US$144.314 | US$86,21 | 1.740.380 HUC |
| 121 |  LeafCoin LEAF | US$0,000008728 | -17,51% | 1,33% | US$131.719 | US$85,34 | 15.091.480.576 LEAF |
| 122 |  Kittehcoin MEOW | US$0,00001309 | 45,92% | 30,37% | US$130.324 | US$404,11 | 9.954.947.072 MEOW |
| 123 |  Colossuscoin COL | US$0,0000004128 | -13,99% | -35,33% | US$129.167 | US$210,62 | 312.889.442.304 COL |
| 124 |  NoirShares NRS | US$0,06581 | 0,00% | 38,80% | US$125.019 | US$177,74 | 1.899.553 NRS |
| 125 |  Memorycoin MMC | US$0,01803 | -0,37% | -5,64% | US$124.492 | US$371,34 | 6.906.102 MMC |
| 126 |  Yacoin YAC | US$0,005430 | 5,37% | 1,22% | US$116.274 | US$471,01 | 21.414.556 YAC |
| 127 |  SpainCoin SPA | US$0,004073 | 14,03% | 8,01% | US$115.446 | US$445,93 | 28.344.884 SPA |
| 128 |  DeleteCoin DEL | US$0,0002169 | 0,02% | 44,42% | US$108.794 | US$0,3910 | 501.691.712 DEL |
| 129 |  Muniti MUN | US$0,004378 | -37,88% | -75,51% | US$108.777 | US$252,73 | 24.844.120 MUN |
| 130 |  Diem DIEM | US$0,000004357 | -0,49% | 1,94% | US$94.031 | US$21,20 | 21.583.640.576 DIEM |
| 131 |  Fastcoin FST | US$0,001203 | -0,31% | -10,25% | US$91.172 | US$300,14 | 75.785.560 FST |
| 132 |  Bitcoin Scrypt BTCS | US$0,01866 | -15,64% | -1,69% | US$88.716 | US$154,81 | 4.754.750 BTCS |
| 133 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004991 | -9,59% | 80,01% | US$88.550 | US$29,82 | 17.741.430 XSV |
| 134 |  SolarCoin SLR | US$0,004786 | 3,74% | 4,38% | US$81.052 | US$492,74 | 16.935.936 SLR |
| 135 |  EarthCoin EAC | US$0,00002618 | -0,28% | -11,81% | US$70.743 | US$365,92 | 2.701.818.624 EAC |
| 136 |  Deutsche eMark DEM | US$0,008388 | -0,36% | 0,37% | US$61.404 | US$280,95 | 7.320.700 DEM |
| 137 |  KlondikeCoin KDC | US$0,008312 | -0,74% | -16,68% | US$60.851 | US$227,34 | 7.320.629 KDC |
| 138 |  Murraycoin MRY | US$0,002845 | 23,96% | -28,07% | US$58.394 | US$348,14 | 20.522.546 MRY |
| 139 |  AIRcoin AIR | US$0,02155 | 36,05% | 39,92% | US$58.319 | US$34,79 | 2.705.954 AIR |
| 140 |  CryptoEscudo CESC | US$0,0001220 | 1,67% | -32,51% | US$56.995 | US$21,46 | 467.232.288 CESC |
| 141 |  Franko FRK | US$0,2122 | 5,14% | 7,36% | US$54.411 | US$139,78 | 256.424 FRK |
| 142 |  e-Gulden EFL | US$0,004229 | 4,79% | -22,98% | US$51.963 | US$430,72 | 12.287.900 EFL |
| 143 |  GreeceCoin GRCE | US$0,003028 | 62,03% | -84,22% | US$51.407 | US$15,86 | 16.978.174 GRCE |
| 144 |  CataloniaCoin CATC | US$0,006503 | -12,63% | -52,61% | US$51.163 | US$12,87 | 7.867.625 CATC |
| 145 |  TopCoin TOP | US$0,000004364 | -13,41% | -49,20% | US$50.270 | US$28,47 | 11.519.148.032 TOP |
| 146 |  AsicCoin ASC | US$0,0001012 | 4,66% | -1,53% | US$49.965 | US$151,99 | 493.510.784 ASC |
| 147 |  Heisenberg HEX | US$0,000004357 | -0,49% | 0,00% | US$49.088 | US$0,000000000000 | 11.267.492.864 HEX |
| 148 |  Datacoin DTC | US$0,02834 | -1,02% | 19,60% | US$48.557 | US$452,07 | 1.713.492 DTC |
| 149 |  LiteBar LTB | US$0,4360 | 40,19% | 112,19% | US$46.773 | US$238,89 | 107.286 LTB |
| 150 |  KarpelesCoin KAR | US$0,004378 | -77,78% | 300,19% | US$46.533 | US$0,1408 | 10.628.048 KAR |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.