Data Historis Harga Kripto 05/05/2014
Daftar harga kripto yang direkam pada tanggal 05/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$433,48 | -0,65% | -1,86% | US$5.518.954.594 | US$10.004.778 | 12.731.675 BTC |
| 2 |  Litecoin LTC | US$10,18 | -1,37% | 0,50% | US$286.080.695 | US$1.638.509 | 28.099.604 LTC |
| 3 |  Peercoin PPC | US$2,06 | -1,38% | -1,30% | US$43.968.546 | US$60.857,39 | 21.378.040 PPC |
| 4 |  XRP XRP | US$0,005214 | 3,79% | 0,71% | US$40.766.297 | US$184.156 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004542 | -2,93% | -5,55% | US$34.591.086 | US$523.194 | 76.154.044.416 DOGE |
| 6 |  Nxt NXT | US$0,02246 | -0,41% | 5,22% | US$22.458.988 | US$26.798,24 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$31,27 | -3,28% | -14,96% | US$19.373.266 | US$4.043,81 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,03 | -3,25% | -0,56% | US$17.582.698 | US$66.895,85 | 8.682.482 NMC |
| 9 |  BlackCoin BLK | US$0,1251 | -6,38% | -5,77% | US$9.323.257 | US$251.472 | 74.524.128 BLK |
| 10 |  Dash DASH | US$1,67 | 5,73% | 2,77% | US$7.076.197 | US$291.678 | 4.224.802 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01333 | 4,90% | -29,08% | US$6.031.323 | US$8.647,32 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,42 | -1,22% | -1,30% | US$5.593.148 | US$9.593,04 | 1.634.398 PTS |
| 13 |  Auroracoin AUR | US$0,4394 | -4,82% | -45,36% | US$4.733.766 | US$7.616,26 | 10.773.551 AUR |
| 14 |  Quark QRK | US$0,01746 | 1,87% | -0,70% | US$4.326.855 | US$6.846,97 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7193 | -1,17% | -8,75% | US$3.982.398 | US$23.351,41 | 5.536.446 XPM |
| 16 |  Counterparty XCP | US$1,36 | 17,62% | -13,57% | US$3.608.869 | US$1.651,05 | 2.649.294 XCP |
| 17 |  Feathercoin FTC | US$0,07924 | -4,23% | -8,25% | US$3.331.225 | US$20.379,68 | 42.041.968 FTC |
| 18 |  Vertcoin VTC | US$0,7843 | -4,59% | -6,31% | US$3.197.951 | US$23.595,70 | 4.077.650 VTC |
| 19 |  Zetacoin ZET | US$0,01719 | -31,95% | -34,63% | US$2.756.659 | US$327.209 | 160.405.824 ZET |
| 20 |  Novacoin NVC | US$2,73 | -0,69% | -11,57% | US$2.155.421 | US$6.402,02 | 788.279 NVC |
| 21 |  Infinitecoin IFC | US$0,00002113 | 17,36% | -4,84% | US$1.913.296 | US$2.586,81 | 90.527.940.608 IFC |
| 22 |  Megacoin MEC | US$0,07372 | -1,82% | -5,36% | US$1.719.358 | US$4.523,03 | 23.321.900 MEC |
| 23 |  Maxcoin MAX | US$0,06771 | -3,01% | -11,66% | US$1.640.637 | US$15.097,92 | 24.230.592 MAX |
| 24 |  WorldCoin WDC | US$0,02924 | 0,68% | 0,85% | US$1.591.133 | US$6.792,70 | 54.418.072 WDC |
| 25 |  YbCoin YBC | US$1,08 | 0,32% | 5,82% | US$1.547.911 | US$10.126,56 | 1.428.965 YBC |
| 26 |  Ixcoin IXC | US$0,05512 | 4,28% | -3,99% | US$1.069.766 | US$928,73 | 19.406.834 IXC |
| 27 |  MintCoin MINT | US$0,00004938 | -1,14% | -8,24% | US$936.413 | US$2.091,06 | 18.964.121.600 MINT |
| 28 |  WhiteCoin XWC | US$0,003056 | -9,85% | -8,30% | US$923.966 | US$72.948,48 | 302.364.960 XWC |
| 29 |  HoboNickels HBN | US$0,1910 | 0,20% | -0,67% | US$810.060 | US$7.093,83 | 4.241.853 HBN |
| 30 |  Particle PRT | US$0,001155 | 23,31% | -26,62% | US$809.634 | US$5.499,99 | 700.924.032 PRT |
| 31 |  Cinni CINNI | US$0,05158 | 15,06% | 57,46% | US$773.924 | US$72.721,48 | 15.005.279 CINNI |
| 32 |  Billioncoin BIL | US$0,00009791 | -1,19% | 13,98% | US$733.151 | US$80.394,10 | 7.487.816.192 BIL |
| 33 |  Devcoin DVC | US$0,00009711 | -6,85% | -15,66% | US$662.726 | US$1.005,26 | 6.824.419.840 DVC |
| 34 |  USDe USDE | US$0,0009542 | 17,65% | 41,45% | US$629.254 | US$5.889,02 | 659.438.784 USDE |
| 35 |  FlutterCoin FLT | US$0,003078 | -20,93% | -48,09% | US$574.055 | US$68.517,83 | 186.512.272 FLT |
| 36 |  Anoncoin ANC | US$0,6009 | -3,26% | -11,16% | US$557.490 | US$1.993,61 | 927.760 ANC |
| 37 |  Myriad XMY | US$0,002491 | -2,37% | 47,56% | US$512.102 | US$44.650,95 | 205.596.992 XMY |
| 38 |  UltraCoin UTC | US$0,03462 | -5,11% | -38,89% | US$496.358 | US$7.020,79 | 14.339.248 UTC |
| 39 |  Terracoin TRC | US$0,07602 | -7,45% | -13,42% | US$483.319 | US$1.173,04 | 6.358.210 TRC |
| 40 |  ReddCoin RDD | US$0,00002149 | -6,02% | 59,50% | US$476.997 | US$6.697,41 | 22.201.249.792 RDD |
| 41 |  Unobtanium UNO | US$2,38 | 11,24% | 8,28% | US$427.880 | US$6.249,67 | 179.971 UNO |
| 42 |  Digitalcoin DGC | US$0,02790 | 1,56% | 10,81% | US$419.292 | US$1.322,54 | 15.028.631 DGC |
| 43 |  Applecoin APC | US$0,02424 | -0,35% | -2,76% | US$409.914 | US$3.749,81 | 16.908.446 APC |
| 44 |  Tickets TIX | US$0,000006011 | 0,15% | -7,48% | US$401.965 | US$715,87 | 66.876.280.832 TIX |
| 45 |  NetCoin NET | US$0,001426 | -4,50% | 3,10% | US$370.765 | US$2.595,51 | 259.964.144 NET |
| 46 |  Gridcoin Classic GRCX | US$0,01811 | 5,34% | 15,53% | US$338.085 | US$500,51 | 18.668.208 GRCX |
| 47 |  GoldCoin GLC | US$0,01072 | 6,47% | -8,26% | US$330.604 | US$812,97 | 30.853.830 GLC |
| 48 |  PotCoin POT | US$0,003383 | 1,54% | -33,98% | US$317.211 | US$8.323,78 | 93.762.800 POT |
| 49 |  CommunityCoin COMM | US$0,0002784 | -3,59% | -3,87% | US$284.418 | US$7.696,70 | 1.021.641.344 COMM |
| 50 |  Nas NAS | US$0,00002635 | 8,98% | -9,21% | US$263.522 | US$1.720,32 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.