Data Historis Harga Kripto 05/05/2014
Daftar harga kripto yang direkam pada tanggal 05/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PLNcoin PLNC | US$0,008900 | 4,32% | 82,03% | US$45.632 | US$905,37 | 5.126.904 PLNC |
| 102 |  Marscoin MARS | US$0,008236 | 24,66% | 48,78% | US$43.942 | US$2.341,30 | 5.335.300 MARS |
| 103 |  Datacoin DTC | US$0,02446 | -13,17% | -0,11% | US$41.911 | US$710,56 | 1.713.492 DTC |
| 104 |  Zedcoin ZED | US$0,003309 | 1,58% | 35,58% | US$34.726 | US$553,72 | 10.493.768 ZED |
| 105 |  Logicoin LGC | US$0,01949 | 41,88% | 38,71% | US$32.492 | US$775,35 | 1.667.100 LGC |
| 106 |  DopeCoin DOPE | US$0,0006502 | -7,91% | -7,18% | US$31.180 | US$1.306,80 | 47.953.464 DOPE |
| 107 |  Limecoin LC | US$0,01482 | 49,94% | 50,30% | US$14.813 | US$3.629,27 | 999.443 LC |
| 108 |  BonusCoin BNS | US$0,00007651 | 16,96% | 133,80% | US$14.465 | US$530,01 | 189.064.672 BNS |
| 109 |  Rubycoin RBY | US$0,0008013 | 1,37% | 13,59% | US$13.000 | US$2.515,55 | 16.223.950 RBY |
| 110 |  TakCoin TAK | US$0,00007363 | -19,18% | -14,86% | US$12.513 | US$771,34 | 169.950.240 TAK |
| 111 |  BTCtalkcoin TALK | US$0,0003520 | 175,19% | 0,00% | US$11.221 | US$1.243,84 | 31.877.120 TALK |
| 112 |  Aiden ADN | US$0,002600 | -31,48% | -51,72% | US$10.866 | US$628,95 | 4.179.928 ADN |
| 113 |  BlueCoin BLU | US$0,00007363 | -28,21% | -44,45% | US$10.205 | US$855,15 | 138.604.416 BLU |
| 114 |  Joulecoin XJO | US$0,001300 | -43,49% | -44,07% | US$9.105 | US$917,55 | 7.001.344 XJO |
| 115 |  Marinecoin MTC | US$0,1839 | -43,81% | -36,78% | US$1.335.799 | US$79,10 | 7.265.152 MTC |
| 116 |  Bitleu BTL | US$0,0002772 | -53,72% | -67,82% | US$695.821 | US$3,94 | 2.510.242.048 BTL |
| 117 |  LegendaryCoin LGD | US$0,3032 | 54,45% | 839,18% | US$400.604 | US$487,98 | 1.321.342 LGD |
| 118 |  Freicoin FRC | US$0,008355 | -3,12% | -16,68% | US$370.980 | US$339,24 | 44.401.284 FRC |
| 119 |  Zeitcoin ZEIT | US$0,00001305 | -0,36% | -12,39% | US$354.212 | US$356,50 | 27.150.028.800 ZEIT |
| 120 |  Copperlark CLR | US$0,04384 | -7,49% | -3,46% | US$339.646 | US$29,98 | 7.747.749 CLR |
| 121 |  Bullion CBX | US$0,3379 | 3,16% | -5,94% | US$321.068 | US$466,76 | 950.075 CBX |
| 122 |  Pesetacoin PTC | US$0,01040 | -1,51% | -8,19% | US$292.249 | US$442,92 | 28.102.928 PTC |
| 123 |  EduCoin EDU | US$0,000004331 | -0,71% | -1,86% | US$280.345 | US$0,4282 | 64.727.859.200 EDU |
| 124 |  GreeceCoin GRCE | US$0,01618 | 460,38% | 908,04% | US$274.927 | US$1,16 | 16.993.630 GRCE |
| 125 |  FlappyCoin FLAP | US$0,000004335 | -0,65% | 452,00% | US$237.939 | US$51,00 | 54.890.188.800 FLAP |
| 126 |  Quebecoin QBC | US$0,01083 | -8,13% | -53,39% | US$230.059 | US$80,81 | 21.246.990 QBC |
| 127 |  I0Coin I0C | US$0,007767 | -0,57% | 2,49% | US$158.321 | US$0,1553 | 20.383.576 I0C |
| 128 |  Extremecoin EXC | US$0,04552 | -0,07% | -14,13% | US$158.030 | US$8,72 | 3.471.665 EXC |
| 129 |  BBQCoin BQC | US$0,004388 | -3,83% | -8,89% | US$154.997 | US$261,17 | 35.325.724 BQC |
| 130 |  LeafCoin LEAF | US$0,000008640 | 3,30% | 26,88% | US$130.429 | US$64,53 | 15.096.328.192 LEAF |
| 131 |  Memorycoin MMC | US$0,01826 | 1,82% | -0,17% | US$126.094 | US$455,10 | 6.906.102 MMC |
| 132 |  Gulden NLG | US$0,0005934 | -14,52% | -28,65% | US$125.735 | US$336,96 | 211.900.992 NLG |
| 133 |  Philosopher Stones PHS | US$0,05807 | 5,08% | -3,13% | US$114.144 | US$202,04 | 1.965.511 PHS |
| 134 |  Muniti MUN | US$0,004348 | -0,82% | -72,15% | US$108.034 | US$37,68 | 24.844.120 MUN |
| 135 |  Pandacoin PND | US$0,000003377 | -4,36% | 32,52% | US$104.290 | US$242,74 | 30.885.048.320 PND |
| 136 |  SpainCoin SPA | US$0,003642 | -10,04% | -18,13% | US$103.447 | US$392,67 | 28.400.814 SPA |
| 137 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,005458 | 9,22% | 17,25% | US$96.854 | US$13,00 | 17.745.316 XSV |
| 138 |  Colossuscoin COL | US$0,0000003055 | -26,03% | -41,85% | US$95.574 | US$383,39 | 312.889.442.304 COL |
| 139 |  Diem DIEM | US$0,000004331 | -0,71% | -39,93% | US$93.482 | US$34,79 | 21.583.640.576 DIEM |
| 140 |  Fastcoin FST | US$0,001198 | -0,51% | -3,80% | US$91.067 | US$366,58 | 76.014.680 FST |
| 141 |  SolarCoin SLR | US$0,004879 | 1,83% | -0,20% | US$83.115 | US$303,39 | 17.034.240 SLR |
| 142 |  AIRcoin AIR | US$0,02550 | 18,18% | 74,58% | US$69.077 | US$55,63 | 2.708.707 AIR |
| 143 |  LiteBar LTB | US$0,6280 | 44,11% | 194,47% | US$67.949 | US$280,85 | 108.196 LTB |
| 144 |  Murraycoin MRY | US$0,003292 | 15,15% | -12,79% | US$67.753 | US$438,08 | 20.583.058 MRY |
| 145 |  CacheCoin CACH | US$0,2002 | -1,88% | -8,54% | US$59.773 | US$345,94 | 298.512 CACH |
| 146 |  e-Gulden EFL | US$0,004772 | 12,42% | -8,13% | US$58.727 | US$464,22 | 12.306.900 EFL |
| 147 |  DNotes NOTE | US$0,0007349 | 3,41% | 21,27% | US$56.776 | US$485,33 | 77.252.752 NOTE |
| 148 |  CryptoEscudo CESC | US$0,0001169 | -3,06% | 10,96% | US$54.685 | US$30,82 | 467.632.512 CESC |
| 149 |  Franko FRK | US$0,2038 | -2,42% | -0,47% | US$52.410 | US$131,96 | 257.140 FRK |
| 150 |  LottoCoin LOT | US$0,000004335 | -25,46% | -13,25% | US$52.098 | US$178,82 | 12.018.558.976 LOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.