Data Historis Harga Kripto 05/05/2014
Daftar harga kripto yang direkam pada tanggal 05/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CAIx CAIx | US$0,1992 | 0,89% | -17,88% | US$246.708 | US$11.337,50 | 1.238.770 CAIx |
| 52 |  UnionCoin UNC | US$0,02826 | -0,38% | -0,25% | US$237.036 | US$1.926,55 | 8.388.608 UNC |
| 53 |  DigiByte DGB | US$0,0002105 | -2,78% | 61,14% | US$227.818 | US$5.859,90 | 1.082.275.968 DGB |
| 54 |  MonaCoin MONA | US$0,03672 | 3,42% | -15,25% | US$226.644 | US$558,72 | 6.171.599 MONA |
| 55 |  ECC ECC | US$0,00001298 | -0,72% | -20,60% | US$218.277 | US$1.839,50 | 16.813.464.576 ECC |
| 56 |  Bitcoin Plus XBC | US$3,75 | -55,47% | 0,00% | US$207.605 | US$117.598 | 55.350 XBC |
| 57 |  Karmacoin KARMA | US$0,000003916 | -10,93% | -9,56% | US$197.322 | US$2.253,78 | 50.386.202.624 KARMA |
| 58 |  Coin2 NC2 | US$0,003199 | 24,78% | 67,37% | US$191.924 | US$34.284,75 | 60.000.000 NC2 |
| 59 |  NobleCoin NOBL | US$0,0001691 | -3,12% | -8,80% | US$191.764 | US$3.697,22 | 1.134.200.064 NOBL |
| 60 |  SecureCoin SRC | US$0,1080 | -0,89% | 5,89% | US$189.474 | US$2.283,45 | 1.754.551 SRC |
| 61 |  AsiaCoin AC | US$0,001314 | 13,55% | -70,79% | US$185.712 | US$4.883,88 | 141.375.248 AC |
| 62 |  Diamond DMD | US$0,4770 | -6,85% | 18,08% | US$176.264 | US$5.259,16 | 369.496 DMD |
| 63 |  FedoraCoin TIPS | US$0,0000007203 | 8,75% | -6,62% | US$171.703 | US$2.797,24 | 238.365.605.888 TIPS |
| 64 |  Mincoin MNC | US$0,09881 | 16,47% | 7,91% | US$170.082 | US$18.284,76 | 1.721.350 MNC |
| 65 |  NoirShares NRS | US$0,08229 | 19,94% | 38,02% | US$157.034 | US$1.905,87 | 1.908.264 NRS |
| 66 |  CleanWaterCoin WATER | US$0,0003118 | -33,73% | 168,24% | US$152.074 | US$6.160,22 | 487.662.560 WATER |
| 67 |  TagCoin TAG | US$0,1136 | -1,95% | 6,21% | US$151.954 | US$3.217,53 | 1.337.592 TAG |
| 68 |  RedCoin RED | US$0,003403 | -4,71% | 7,67% | US$150.887 | US$2.530,46 | 44.343.296 RED |
| 69 |  Einsteinium EMC2 | US$0,001768 | -4,03% | -14,18% | US$150.130 | US$5.152,99 | 84.894.352 EMC2 |
| 70 |  Riecoin RIC | US$0,06004 | 6,61% | 24,90% | US$147.164 | US$1.285,07 | 2.451.300 RIC |
| 71 |  BitBar BTB | US$12,79 | 30,13% | -8,27% | US$140.310 | US$1.010,23 | 10.969 BTB |
| 72 |  PiggyCoin PIG | US$0,0007371 | 116,02% | 158,37% | US$134.788 | US$59.893,77 | 182.852.000 PIG |
| 73 |  Sexcoin SXC | US$0,001762 | -6,60% | -25,34% | US$122.741 | US$933,96 | 69.652.904 SXC |
| 74 |  Saturncoin SAT | US$0,00001732 | -3,59% | 9,31% | US$122.121 | US$4.437,54 | 7.049.034.240 SAT |
| 75 |  Isracoin ISR | US$0,04677 | -4,44% | 0,38% | US$121.220 | US$2.768,00 | 2.591.808 ISR |
| 76 |  MAZA MAZA | US$0,0003934 | 1,58% | -1,10% | US$120.837 | US$2.129,95 | 307.135.104 MAZA |
| 77 |  microCoin MRC | US$0,000004312 | -6,81% | -31,73% | US$116.638 | US$1.043,04 | 27.050.184.704 MRC |
| 78 |  HunterCoin HUC | US$0,06504 | -21,56% | -40,26% | US$113.333 | US$1.308,48 | 1.742.640 HUC |
| 79 |  Yacoin YAC | US$0,004821 | -2,52% | -8,08% | US$103.543 | US$1.268,44 | 21.479.516 YAC |
| 80 |  YellowCoin YC | US$0,003405 | 4,95% | 25,88% | US$96.727 | US$5.889,10 | 28.408.292 YC |
| 81 |  FairCoin FAIR | US$0,001928 | -17,19% | -35,41% | US$96.437 | US$2.754,30 | 50.018.932 FAIR |
| 82 |  Kittehcoin MEOW | US$0,000008937 | -20,75% | -1,08% | US$89.157 | US$524,83 | 9.976.387.584 MEOW |
| 83 |  Hirocoin HIRO | US$0,002547 | -3,70% | -26,33% | US$87.966 | US$1.492,55 | 34.538.800 HIRO |
| 84 |  Bitcoin Scrypt BTCS | US$0,01841 | -7,19% | -21,48% | US$87.522 | US$560,45 | 4.754.750 BTCS |
| 85 |  Groestlcoin GRS | US$0,002832 | -19,96% | 33,25% | US$84.599 | US$3.349,14 | 29.877.824 GRS |
| 86 |  RonPaulCoin RPC | US$1,56 | 16,97% | 292,46% | US$81.060 | US$2.053,79 | 51.945 RPC |
| 87 |  Mooncoin MOON | US$0,0000008145 | -13,69% | -16,86% | US$79.203 | US$1.963,94 | 97.238.261.760 MOON |
| 88 |  Elacoin ELC | US$0,2167 | 75,99% | 53,52% | US$78.075 | US$3.291,28 | 360.222 ELC |
| 89 |  EarthCoin EAC | US$0,00002593 | -0,96% | -8,41% | US$70.440 | US$766,02 | 2.716.667.392 EAC |
| 90 |  Heavycoin HVC | US$0,002902 | -6,20% | -9,43% | US$64.988 | US$1.965,67 | 22.396.496 HVC |
| 91 |  Deutsche eMark DEM | US$0,008149 | -2,84% | -8,42% | US$59.955 | US$871,82 | 7.356.900 DEM |
| 92 |  KlondikeCoin KDC | US$0,007816 | -6,84% | -26,15% | US$57.216 | US$887,90 | 7.320.629 KDC |
| 93 |  Execoin EXE | US$0,007774 | -2,52% | -22,57% | US$55.735 | US$591,83 | 7.169.100 EXE |
| 94 |  42-coin 42 | US$13.083,66 | -11,65% | -11,36% | US$53.912 | US$2.245,87 | 4 42 |
| 95 |  Pawncoin PAWN | US$0,007379 | 18,61% | 0,19% | US$50.991 | US$5.403,19 | 6.909.787 PAWN |
| 96 |  ZimStake ZS | US$0,01319 | -35,93% | 0,00% | US$50.785 | US$6.568,68 | 3.850.838 ZS |
| 97 |  TopCoin TOP | US$0,000004338 | -1,13% | -39,61% | US$49.972 | US$680,92 | 11.519.151.104 TOP |
| 98 |  AsicCoin ASC | US$0,0001004 | -1,02% | -1,85% | US$49.663 | US$556,81 | 494.730.080 ASC |
| 99 |  QubitCoin Q2C | US$0,0002017 | -8,98% | -20,40% | US$47.990 | US$691,80 | 237.983.520 Q2C |
| 100 |  365Coin 365 | US$816,70 | -8,60% | -74,00% | US$46.966 | US$1.132,60 | 58 365 |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.