Data Historis Harga Kripto 05/05/2014
Daftar harga kripto yang direkam pada tanggal 05/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PetroDollar XPD | US$0,0003811 | -10,60% | -0,84% | US$9.808 | US$29,38 | 25.734.492 XPD |
| 202 |  Metiscoin MTS | US$0,002710 | -17,16% | -29,39% | US$9.527 | US$7,44 | 3.515.250 MTS |
| 203 |  Penguincoin (old) PENG | US$0,0000007156 | -13,36% | -29,61% | US$8.290 | US$128,52 | 11.585.181.696 PENG |
| 204 |  PopularCoin POP | US$0,000004336 | -0,45% | 0,00% | US$8.074 | US$95,39 | 1.861.941.248 POP |
| 205 |  CraftCoin CRC | US$0,01426 | 3,50% | -26,17% | US$7.997 | US$75,41 | 560.936 CRC |
| 206 |  RotoCoin RT2 | US$0,2752 | -14,86% | -33,88% | US$7.629 | US$21,83 | 27.728 RT2 |
| 207 |  SUNcoin SUN | US$0,002911 | -1,15% | -5,85% | US$7.593 | US$147,69 | 2.608.918 SUN |
| 208 |  iCoin ICN | US$0,0006719 | 52,47% | -48,63% | US$7.568 | US$2,36 | 11.263.350 ICN |
| 209 |  ORObit ORO | US$0,006485 | 6,41% | 46,51% | US$7.565 | US$1,99 | 1.166.500 ORO |
| 210 |  Benjamins BEN | US$0,002943 | -13,77% | 0,80% | US$7.145 | US$89,38 | 2.427.600 BEN |
| 211 |  Pandacoin (PANDA) PANDA | US$0,0000006109 | -1,37% | -15,02% | US$6.572 | US$137,66 | 10.756.978.688 PANDA |
| 212 |  Dougcoin DOUG | US$0,000004315 | -0,33% | 0,09% | US$6.392 | US$1,64 | 1.481.396.736 DOUG |
| 213 |  SambaCoin SMB | US$0,00007796 | 21,99% | 0,00% | US$6.335 | US$0,000000000014 | 81.262.800 SMB |
| 214 |  Credits CR | US$0,00003032 | 0,43% | -1,67% | US$6.209 | US$25,70 | 204.790.144 CR |
| 215 |  Gaelcoin GAC | US$0,0006930 | -60,28% | -53,26% | US$5.787 | US$1,42 | 8.350.725 GAC |
| 216 |  OpenSourcecoin OSC | US$0,001117 | -8,10% | -1,45% | US$5.297 | US$20,72 | 4.740.162 OSC |
| 217 |  Global Denomination GDN | US$0,006497 | -25,61% | -44,05% | US$5.220 | US$189,06 | 803.560 GDN |
| 218 |  Blitzcoin BLTZ | US$0,00005161 | -1,37% | -88,98% | US$5.213 | US$0,06145 | 101.000.504 BLTZ |
| 219 |  H2OCoin H2O | US$0,00003898 | -25,53% | -55,89% | US$5.208 | US$122,62 | 133.608.048 H2O |
| 220 |  CannaCoin CCN | US$0,007363 | 0,77% | -10,66% | US$5.172 | US$161,18 | 702.414 CCN |
| 221 |  Polcoin PLC | US$0,002330 | 0,30% | -55,64% | US$5.063 | US$138,16 | 2.172.750 PLC |
| 222 |  HongKetoCoin HKC | US$0,00001299 | -25,53% | -4,85% | US$4.785 | US$39,46 | 368.286.048 HKC |
| 223 |  Skeincoin SKC | US$0,0008662 | -18,61% | -29,34% | US$4.615 | US$17,08 | 5.327.936 SKC |
| 224 |  RainbowCoin LGBT | US$0,000004331 | -0,71% | -84,14% | US$4.315 | US$0,01004 | 996.351.104 LGBT |
| 225 |  Xivra XIV | US$0,000005640 | 171,59% | 901,31% | US$4.208 | US$0,05640 | 746.160.000 XIV |
| 226 |  KashmirCoin KSC | US$155,92 | -0,71% | -13,64% | US$4.026 | US$8,98 | 26 KSC |
| 227 |  Ekrona KRN | US$0,003248 | 1,46% | 265,81% | US$3.966 | US$3,46 | 1.221.010 KRN |
| 228 |  Bitstar BITS | US$0,0007856 | -16,30% | -14,79% | US$3.751 | US$290,62 | 4.775.052 BITS |
| 229 |  Hotcoin HOT | US$0,0006497 | 1,17% | -29,59% | US$3.306 | US$0,06497 | 5.088.729 HOT |
| 230 |  StockCoin STC | US$0,002166 | 9,84% | -18,14% | US$2.937 | US$5,56 | 1.356.050 STC |
| 231 |  SocialCoin SOC | US$0,000004331 | -0,71% | -54,81% | US$2.699 | US$12,96 | 623.209.984 SOC |
| 232 |  DuckDuckCoin DUCK | US$65,08 | -29,85% | 134,75% | US$2.668 | US$1,22 | 41 DUCK |
| 233 |  Emucoin EMU | US$0,0000001018 | -1,37% | -10,15% | US$2.616 | US$2,52 | 25.699.848.192 EMU |
| 234 |  SurgeCoin SRG | US$0,0002209 | -16,52% | -7,15% | US$1.911 | US$9,98 | 8.651.088 SRG |
| 235 |  FairQuark FRQ | US$0,000008662 | -0,71% | -1,96% | US$1.824 | US$0,2192 | 210.523.648 FRQ |
| 236 |  eToken ETOK | US$0,005447 | -1,08% | -2,28% | US$1.571 | US$7,11 | 288.409 ETOK |
| 237 |  Bela BELA | US$0,0004346 | -0,81% | -2,61% | US$1.490 | US$4,27 | 3.429.000 BELA |
| 238 |  Aphroditecoin APH | US$0,00006497 | -5,04% | -61,31% | US$1.472 | US$1,83 | 22.652.200 APH |
| 239 |  LOVEcoin LOVE | US$0,0002666 | 0,90% | 19,99% | US$1.444 | US$0,2467 | 5.415.879 LOVE |
| 240 |  Bones BONES | US$0,0005364 | 7,71% | -69,11% | US$1.403 | US$1,09 | 2.616.382 BONES |
| 241 |  Frycoin FRY | US$0,00002599 | -0,71% | 0,00% | US$1.213 | US$3,34 | 46.690.408 FRY |
| 242 |  Hawaiicoin HIC | US$0,0001126 | 0,00% | -25,12% | US$1.063 | US$66,18 | 9.435.500 HIC |
| 243 |  Grain GRA | US$0,000001040 | -0,65% | -17,68% | US$1.010 | US$0,06351 | 970.635.776 GRA |
| 244 |  Astrocoin ASR | US$0,05458 | -10,56% | -68,04% | US$957 | US$26,21 | 17.533 ASR |
| 245 |  Aliencoin ALN | US$0,00006064 | -13,12% | -40,33% | US$838 | US$6,85 | 13.813.810 ALN |
| 246 |  ProCoin PCN | US$0,000008662 | 98,58% | -71,00% | US$805 | US$2,63 | 92.965.976 PCN |
| 247 |  ColbertCoin CC | US$0,02426 | 1,04% | -74,28% | US$777 | US$4,78 | 32.014 CC |
| 248 |  Coin(O) CNO | US$0,000008662 | 98,58% | 34,36% | US$774 | US$3,89 | 89.308.216 CNO |
| 249 |  ProsperCoin PRC | US$0,0009102 | -62,07% | -72,09% | US$677 | US$18,71 | 743.800 PRC |
| 250 |  FoxCoin FOX | US$0,00001299 | -25,53% | 47,06% | US$466 | US$1,56 | 35.896.208 FOX |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.