Data Historis Harga Kripto 05/05/2014
Daftar harga kripto yang direkam pada tanggal 05/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeleteCoin DEL | US$0,00009962 | 0,00% | 0,00% | US$49.977 | US$0,04614 | 501.692.864 DEL |
| 152 |  Heisenberg HEX | US$0,000004331 | -0,71% | 0,00% | US$48.994 | US$0,000000000000 | 11.311.936.512 HEX |
| 153 |  OctoCoin 888 | US$0,002707 | 22,55% | 0,19% | US$45.210 | US$137,42 | 16.701.543 888 |
| 154 |  Thorcoin THOR | US$0,000004309 | -0,85% | 0,00% | US$44.745 | US$23,70 | 10.385.020.928 THOR |
| 155 |  Catcoin CAT | US$0,02408 | -1,09% | -28,29% | US$42.528 | US$16,80 | 1.766.450 CAT |
| 156 |  BetaCoin BET | US$0,003763 | 0,63% | 4,23% | US$41.143 | US$240,09 | 10.934.598 BET |
| 157 |  KarpelesCoin KAR | US$0,003803 | -13,26% | 241,58% | US$40.430 | US$42,64 | 10.631.902 KAR |
| 158 |  Frozen FZ | US$0,005698 | 16,33% | 23,78% | US$39.100 | US$17,10 | 6.862.187 FZ |
| 159 |  Blakecoin BLC | US$0,01586 | 73,11% | 84,36% | US$39.079 | US$64,99 | 2.463.693 BLC |
| 160 |  ContinuumCoin CTM | US$0,0000006090 | 1,21% | -9,11% | US$38.144 | US$137,86 | 62.629.871.616 CTM |
| 161 |  CataloniaCoin CATC | US$0,004764 | -21,43% | -68,27% | US$37.526 | US$15,49 | 7.876.553 CATC |
| 162 |  Luckycoin LKY | US$0,002397 | -10,32% | -4,99% | US$35.977 | US$162,10 | 15.008.324 LKY |
| 163 |  FLO FLO | US$0,0007844 | -17,95% | -41,64% | US$35.014 | US$110,45 | 44.635.400 FLO |
| 164 |  Bitgem BTG | US$1,34 | -4,45% | -17,95% | US$34.733 | US$17,39 | 25.847 BTG |
| 165 |  TeslaCoin TES | US$0,0007019 | -9,08% | 45,05% | US$34.564 | US$326,21 | 49.241.096 TES |
| 166 |  GermanyCoin GER | US$0,001455 | -20,76% | -71,05% | US$31.715 | US$16,63 | 21.793.476 GER |
| 167 |  Cryptographic Anomaly CGA | US$0,7543 | -1,41% | -5,00% | US$30.873 | US$376,74 | 40.931 CGA |
| 168 |  GlobalCoin GLC | US$0,0006936 | -5,48% | -17,01% | US$29.641 | US$395,51 | 42.736.552 GLC |
| 169 |  Argentum ARG | US$0,02124 | -2,66% | -4,09% | US$29.322 | US$249,08 | 1.380.459 ARG |
| 170 |  ZenithCoin ZTC | US$0,007365 | -0,65% | -79,16% | US$27.416 | US$0,7365 | 3.722.520 ZTC |
| 171 |  CasinoCoin CSC | US$0,001170 | -3,72% | -15,87% | US$24.611 | US$226,17 | 21.027.934 CSC |
| 172 |  Bytecoin BTE | US$0,009558 | -25,90% | -18,23% | US$23.418 | US$47,30 | 2.449.990 BTE |
| 173 |  BattleCoin BCX | US$0,002362 | -2,10% | 7,30% | US$22.290 | US$57,53 | 9.435.004 BCX |
| 174 |  Grumpycoin GRUMP | US$0,000001222 | -12,80% | 6,50% | US$21.842 | US$10,40 | 17.879.562.240 GRUMP |
| 175 |  Neocoin NEC | US$0,004129 | -12,59% | -38,65% | US$21.832 | US$52,73 | 5.287.967 NEC |
| 176 |  EmotiCoin EMO | US$0,0000004072 | -1,37% | -22,10% | US$20.301 | US$0,5291 | 49.855.000.576 EMO |
| 177 |  Teacoin TEA | US$0,0004980 | -0,65% | -8,75% | US$20.160 | US$0,000006941 | 40.480.436 TEA |
| 178 |  Lycancoin LYC | US$0,0001603 | 18,51% | -35,44% | US$19.917 | US$383,28 | 124.285.568 LYC |
| 179 |  Phoenixcoin PXC | US$0,001392 | -3,43% | -8,32% | US$18.915 | US$64,21 | 13.583.700 PXC |
| 180 |  SmartCoin SMC | US$0,001400 | 7,37% | 18,47% | US$18.696 | US$35,79 | 13.352.630 SMC |
| 181 |  EBTCoin EBT | US$0,0001169 | -13,52% | -31,74% | US$17.833 | US$34,02 | 152.497.824 EBT |
| 182 |  Premine PMC | US$0,03252 | -28,76% | -12,40% | US$16.227 | US$85,52 | 499.000 PMC |
| 183 |  Junkcoin JKC | US$0,001567 | -0,58% | -34,47% | US$16.063 | US$16,82 | 10.251.951 JKC |
| 184 |  StableCoin SBC | US$0,001202 | -1,82% | -15,14% | US$15.524 | US$62,83 | 12.918.086 SBC |
| 185 |  CorgiCoin CORG | US$0,0000002578 | 18,43% | -20,27% | US$14.984 | US$0,5514 | 58.123.845.632 CORG |
| 186 |  Aricoin ARI | US$0,0002254 | 3,68% | -29,91% | US$14.289 | US$214,14 | 63.392.276 ARI |
| 187 |  STLcoin STL | US$0,006059 | -0,78% | -60,67% | US$13.819 | US$9,09 | 2.280.670 STL |
| 188 |  Nyancoin NYAN | US$0,0002292 | 11,80% | -26,44% | US$13.493 | US$217,89 | 58.859.388 NYAN |
| 189 |  QQCoin QQC | US$0,0006080 | -1,19% | -7,57% | US$12.890 | US$1,66 | 21.201.090 QQC |
| 190 |  VelocityCoin VEL | US$0,0002598 | -0,65% | -2,59% | US$12.759 | US$0,9466 | 49.105.132 VEL |
| 191 |  CageCoin CAGE | US$0,0000002053 | -14,63% | -14,12% | US$12.728 | US$31,56 | 62.011.633.664 CAGE |
| 192 |  Globe GLB | US$0,008446 | 38,20% | 19,43% | US$12.272 | US$14,81 | 1.453.076 GLB |
| 193 |  Coino CON | US$0,0007797 | -11,92% | 32,97% | US$11.731 | US$82,63 | 15.045.348 CON |
| 194 |  Cashcoin CASH | US$0,003849 | -15,00% | -28,06% | US$11.312 | US$335,15 | 2.938.676 CASH |
| 195 |  CornerstoneCoin CCX | US$0,000004331 | -0,71% | 0,00% | US$10.944 | US$25,32 | 2.526.880.512 CCX |
| 196 |  StabilityShares XSI | US$0,002457 | 33,03% | -21,71% | US$10.939 | US$74,33 | 4.451.806 XSI |
| 197 |  Animecoin ANI | US$0,000008670 | -0,55% | -1,38% | US$10.392 | US$88,14 | 1.198.718.976 ANI |
| 198 |  Ghostcoin GHC | US$0,00005197 | 19,15% | -1,88% | US$10.363 | US$1,53 | 199.389.088 GHC |
| 199 |  Noirbits NRB | US$0,004595 | 2,24% | 5,74% | US$10.336 | US$16,67 | 2.249.380 NRB |
| 200 |  GPUCoin GPUC | US$0,000005721 | 27,52% | 28,22% | US$10.139 | US$56,03 | 1.772.152.448 GPUC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.