Data Historis Harga Kripto 06/05/2014
Daftar harga kripto yang direkam pada tanggal 06/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$428,96 | -0,80% | -3,70% | US$5.463.475.751 | US$12.507.285 | 12.736.500 BTC |
| 2 |  Litecoin LTC | US$10,33 | 1,41% | -1,30% | US$290.536.717 | US$4.018.176 | 28.126.054 LTC |
| 3 |  XRP XRP | US$0,005973 | 15,03% | 11,43% | US$46.693.493 | US$518.867 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,04 | -0,30% | -4,46% | US$43.530.343 | US$131.962 | 21.380.716 PPC |
| 5 |  Dogecoin DOGE | US$0,0004565 | 0,53% | -7,96% | US$34.843.369 | US$750.721 | 76.324.798.464 DOGE |
| 6 |  Nxt NXT | US$0,02236 | -0,54% | 4,35% | US$22.359.853 | US$15.192,69 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$32,34 | 3,65% | -12,78% | US$20.030.948 | US$8.349,52 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,02 | 0,51% | -3,90% | US$17.595.294 | US$178.137 | 8.691.682 NMC |
| 9 |  BlackCoin BLK | US$0,1277 | 2,33% | 0,71% | US$9.516.690 | US$178.748 | 74.524.928 BLK |
| 10 |  Dash DASH | US$1,61 | -4,48% | 0,80% | US$6.811.793 | US$75.745,89 | 4.231.995 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01336 | 0,36% | -21,23% | US$6.044.779 | US$730,03 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,48 | 1,82% | -4,34% | US$5.692.234 | US$11.578,06 | 1.634.602 PTS |
| 13 |  Auroracoin AUR | US$0,4259 | -3,00% | -32,20% | US$4.589.989 | US$2.651,51 | 10.776.088 AUR |
| 14 |  Quark QRK | US$0,01756 | 1,73% | -10,06% | US$4.351.413 | US$9.369,87 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7138 | -0,58% | -8,15% | US$3.961.563 | US$16.901,26 | 5.550.204 XPM |
| 16 |  Zetacoin ZET | US$0,02119 | 14,97% | -23,51% | US$3.398.311 | US$95.693,27 | 160.409.184 ZET |
| 17 |  Feathercoin FTC | US$0,07778 | -2,86% | -11,41% | US$3.278.302 | US$14.878,71 | 42.148.928 FTC |
| 18 |  Counterparty XCP | US$1,23 | -9,99% | -20,90% | US$3.248.241 | US$3.307,70 | 2.649.293 XCP |
| 19 |  Vertcoin VTC | US$0,7666 | -2,63% | -10,45% | US$3.147.294 | US$27.251,34 | 4.105.750 VTC |
| 20 |  Novacoin NVC | US$2,72 | 0,21% | -11,97% | US$2.148.668 | US$10.374,54 | 788.868 NVC |
| 21 |  Infinitecoin IFC | US$0,00002107 | 0,94% | -7,11% | US$1.907.039 | US$6.872,30 | 90.530.201.600 IFC |
| 22 |  Megacoin MEC | US$0,07752 | 5,06% | -10,33% | US$1.808.925 | US$16.335,48 | 23.335.374 MEC |
| 23 |  Maxcoin MAX | US$0,06493 | -3,89% | -17,96% | US$1.591.159 | US$15.774,56 | 24.506.400 MAX |
| 24 |  WorldCoin WDC | US$0,02907 | -0,11% | -5,21% | US$1.584.240 | US$12.799,06 | 54.503.980 WDC |
| 25 |  YbCoin YBC | US$1,10 | 1,52% | -7,90% | US$1.571.669 | US$17.619,60 | 1.434.415 YBC |
| 26 |  Ixcoin IXC | US$0,05928 | 7,62% | -5,41% | US$1.151.520 | US$904,04 | 19.425.170 IXC |
| 27 |  Cinni CINNI | US$0,06860 | 38,31% | 49,58% | US$1.029.361 | US$189.039 | 15.005.633 CINNI |
| 28 |  MintCoin MINT | US$0,00004994 | -0,58% | -10,95% | US$947.233 | US$2.156,71 | 18.965.893.120 MINT |
| 29 |  WhiteCoin XWC | US$0,002711 | -11,41% | -17,32% | US$819.740 | US$50.184,66 | 302.367.104 XWC |
| 30 |  Billioncoin BIL | US$0,0001078 | 10,50% | 5,36% | US$807.517 | US$566.900 | 7.487.816.192 BIL |
| 31 |  HoboNickels HBN | US$0,1716 | -10,15% | -27,00% | US$730.579 | US$2.761,23 | 4.257.831 HBN |
| 32 |  Particle PRT | US$0,0009723 | -11,18% | -32,42% | US$681.652 | US$1.237,97 | 701.064.192 PRT |
| 33 |  USDe USDE | US$0,001023 | 10,13% | 45,27% | US$677.973 | US$10.463,91 | 662.468.800 USDE |
| 34 |  FlutterCoin FLT | US$0,003539 | 12,92% | -36,04% | US$661.519 | US$44.810,46 | 186.902.400 FLT |
| 35 |  Devcoin DVC | US$0,00009436 | -3,97% | -18,59% | US$644.679 | US$1.293,70 | 6.831.820.288 DVC |
| 36 |  AsiaCoin AC | US$0,004045 | 203,75% | -38,24% | US$571.880 | US$1.652,43 | 141.375.248 AC |
| 37 |  Anoncoin ANC | US$0,5838 | -2,98% | -16,91% | US$542.792 | US$2.352,94 | 929.835 ANC |
| 38 |  Terracoin TRC | US$0,07674 | 1,16% | -12,42% | US$489.176 | US$1.748,07 | 6.374.730 TRC |
| 39 |  UltraCoin UTC | US$0,03339 | -3,70% | -39,39% | US$480.168 | US$3.260,58 | 14.381.953 UTC |
| 40 |  ReddCoin RDD | US$0,00002144 | 6,17% | -43,10% | US$479.290 | US$6.245,70 | 22.349.850.624 RDD |
| 41 |  Myriad XMY | US$0,002212 | -11,17% | 29,70% | US$454.823 | US$38.868,53 | 205.596.992 XMY |
| 42 |  Applecoin APC | US$0,02495 | 3,17% | -11,33% | US$422.560 | US$26.138,60 | 16.936.246 APC |
| 43 |  Digitalcoin DGC | US$0,02682 | -3,26% | -0,60% | US$403.601 | US$2.345,71 | 15.050.726 DGC |
| 44 |  Bitcoin Plus XBC | US$7,19 | 43,58% | 0,00% | US$397.775 | US$90.115,11 | 55.350 XBC |
| 45 |  Tickets TIX | US$0,000005656 | -4,75% | -20,46% | US$378.226 | US$2.356,70 | 66.876.280.832 TIX |
| 46 |  Freicoin FRC | US$0,008420 | 1,08% | -7,79% | US$374.344 | US$4.035,32 | 44.456.340 FRC |
| 47 |  Unobtanium UNO | US$2,00 | -11,97% | -8,66% | US$360.992 | US$10.645,91 | 180.200 UNO |
| 48 |  NetCoin NET | US$0,001374 | -3,82% | -4,70% | US$357.089 | US$2.926,62 | 259.964.144 NET |
| 49 |  PotCoin POT | US$0,003446 | 3,17% | -30,72% | US$326.208 | US$4.114,15 | 94.664.536 POT |
| 50 |  CAIx CAIx | US$0,1928 | -2,44% | -14,27% | US$314.417 | US$5.121,15 | 1.630.910 CAIx |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.