Data Historis Harga Kripto 06/05/2014
Daftar harga kripto yang direkam pada tanggal 06/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,008938 | -15,40% | -11,88% | US$275.891 | US$592,24 | 30.866.524 GLC |
| 52 |  CommunityCoin COMM | US$0,0002593 | -7,88% | -25,74% | US$264.932 | US$4.473,53 | 1.021.895.936 COMM |
| 53 |  UnionCoin UNC | US$0,03091 | 9,20% | -4,95% | US$259.257 | US$6.476,80 | 8.388.608 UNC |
| 54 |  Nas NAS | US$0,00002468 | -6,00% | -1,64% | US$246.829 | US$6.967,77 | 10.000.000.000 NAS |
| 55 |  DigiByte DGB | US$0,0002057 | -5,35% | 3,14% | US$223.359 | US$4.972,19 | 1.085.707.264 DGB |
| 56 |  ECC ECC | US$0,00001287 | -15,20% | -13,53% | US$216.412 | US$1.052,34 | 16.818.794.496 ECC |
| 57 |  Karmacoin KARMA | US$0,000004009 | 1,33% | -9,81% | US$201.989 | US$1.709,95 | 50.386.202.624 KARMA |
| 58 |  SecureCoin SRC | US$0,1090 | 1,65% | -9,55% | US$192.055 | US$3.786,71 | 1.762.076 SRC |
| 59 |  microCoin MRC | US$0,000007089 | 63,99% | -8,84% | US$191.752 | US$1.759,04 | 27.050.174.464 MRC |
| 60 |  Pandacoin PND | US$0,000006086 | 78,36% | 104,22% | US$188.403 | US$3.505,71 | 30.957.248.512 PND |
| 61 |  Diem DIEM | US$0,000008567 | 98,07% | 92,31% | US$184.897 | US$782,11 | 21.583.640.576 DIEM |
| 62 |  NobleCoin NOBL | US$0,0001576 | 1,95% | -13,49% | US$179.851 | US$10.439,00 | 1.141.025.024 NOBL |
| 63 |  NoirShares NRS | US$0,08822 | 7,35% | 61,19% | US$169.439 | US$5.205,90 | 1.920.678 NRS |
| 64 |  ShibeCoin SHIBE | US$0,0009898 | 0,00% | 0,00% | US$167.072 | US$99.800,88 | 168.800.000 SHIBE |
| 65 |  Coin2 NC2 | US$0,002713 | -19,26% | -1,01% | US$162.784 | US$7.985,41 | 60.000.000 NC2 |
| 66 |  Diamond DMD | US$0,4332 | -10,19% | 0,85% | US$160.083 | US$1.452,66 | 369.496 DMD |
| 67 |  FedoraCoin TIPS | US$0,0000006631 | 0,31% | -26,91% | US$158.686 | US$2.020,62 | 239.310.503.936 TIPS |
| 68 |  TagCoin TAG | US$0,1174 | 2,29% | -2,42% | US$157.639 | US$2.186,27 | 1.343.303 TAG |
| 69 |  YellowCoin YC | US$0,005190 | 56,91% | 153,72% | US$156.396 | US$8.012,98 | 30.136.434 YC |
| 70 |  Einsteinium EMC2 | US$0,001711 | -3,12% | -12,15% | US$146.428 | US$4.903,79 | 85.590.160 EMC2 |
| 71 |  Mincoin MNC | US$0,08403 | -9,86% | -11,66% | US$144.641 | US$670,11 | 1.721.350 MNC |
| 72 |  Gulden NLG | US$0,0006627 | 12,32% | -12,77% | US$140.808 | US$833,39 | 212.472.000 NLG |
| 73 |  RedCoin RED | US$0,003081 | -11,64% | -7,24% | US$136.932 | US$922,12 | 44.444.500 RED |
| 74 |  CleanWaterCoin WATER | US$0,0002754 | -6,20% | 41,66% | US$134.421 | US$2.166,88 | 488.070.688 WATER |
| 75 |  Riecoin RIC | US$0,05354 | -8,95% | -2,89% | US$132.903 | US$833,53 | 2.482.500 RIC |
| 76 |  Memorycoin MMC | US$0,01831 | 0,83% | -8,36% | US$126.425 | US$641,10 | 6.906.102 MMC |
| 77 |  HunterCoin HUC | US$0,07077 | 9,10% | -33,89% | US$123.334 | US$1.895,86 | 1.742.640 HUC |
| 78 |  FairCoin FAIR | US$0,002449 | 23,33% | -26,63% | US$122.509 | US$1.322,82 | 50.018.932 FAIR |
| 79 |  Saturncoin SAT | US$0,00001721 | -6,52% | -2,60% | US$121.570 | US$1.648,31 | 7.062.586.880 SAT |
| 80 |  PiggyCoin PIG | US$0,0006541 | -8,63% | 86,49% | US$120.963 | US$24.216,66 | 184.936.000 PIG |
| 81 |  BadgerCoin BDG | US$0,02417 | 0,00% | 0,00% | US$116.330 | US$11.830,76 | 4.812.686 BDG |
| 82 |  Bitcoin Scrypt BTCS | US$0,02300 | 24,08% | -8,10% | US$109.350 | US$700,17 | 4.754.750 BTCS |
| 83 |  LegendaryCoin LGD | US$0,08193 | -72,73% | 80,41% | US$108.371 | US$2.640,76 | 1.322.725 LGD |
| 84 |  SpainCoin SPA | US$0,003501 | -4,18% | -39,73% | US$99.610 | US$1.524,32 | 28.452.672 SPA |
| 85 |  TopCoin TOP | US$0,000008580 | 65,30% | -10,90% | US$98.830 | US$2.954,51 | 11.519.154.176 TOP |
| 86 |  Isracoin ISR | US$0,03715 | -20,19% | -23,11% | US$98.418 | US$2.330,94 | 2.649.056 ISR |
| 87 |  MAZA MAZA | US$0,0003170 | -18,03% | -22,36% | US$97.347 | US$3.600,13 | 307.135.104 MAZA |
| 88 |  Groestlcoin GRS | US$0,003094 | 8,55% | -21,08% | US$94.580 | US$2.985,53 | 30.564.152 GRS |
| 89 |  Fastcoin FST | US$0,001185 | -0,62% | -4,29% | US$90.360 | US$887,20 | 76.243.512 FST |
| 90 |  Hirocoin HIRO | US$0,002386 | -7,23% | -27,65% | US$83.789 | US$966,09 | 35.115.600 HIRO |
| 91 |  LiteBar LTB | US$0,7333 | 17,61% | 224,69% | US$80.221 | US$4.563,76 | 109.394 LTB |
| 92 |  Heavycoin HVC | US$0,003374 | 16,43% | -1,05% | US$75.568 | US$2.459,83 | 22.396.496 HVC |
| 93 |  Mooncoin MOON | US$0,0000007285 | -0,97% | -22,87% | US$71.617 | US$1.421,53 | 98.303.655.936 MOON |
| 94 |  EarthCoin EAC | US$0,00002573 | -0,49% | -9,13% | US$70.557 | US$1.524,99 | 2.742.360.320 EAC |
| 95 |  UniversityCoin UVC | US$0,007200 | 0,00% | 0,00% | US$69.066 | US$9.888,52 | 9.593.155 UVC |
| 96 |  SolarCoin SLR | US$0,003881 | -20,22% | -17,47% | US$66.591 | US$825,85 | 17.157.120 SLR |
| 97 |  Pawncoin PAWN | US$0,009235 | 25,27% | -5,11% | US$64.082 | US$1.663,07 | 6.938.887 PAWN |
| 98 |  42-coin 42 | US$14.094,14 | 5,45% | -15,37% | US$59.246 | US$2.830,66 | 4 42 |
| 99 |  DNotes NOTE | US$0,0007557 | 2,72% | 32,96% | US$58.662 | US$791,89 | 77.622.496 NOTE |
| 100 |  Execoin EXE | US$0,007613 | -1,35% | -24,39% | US$55.311 | US$852,81 | 7.265.250 EXE |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.