Data Historis Harga Kripto 06/05/2014
Daftar harga kripto yang direkam pada tanggal 06/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,004270 | 3,97% | -12,41% | US$52.617 | US$897,86 | 12.323.600 EFL |
| 102 |  Franko FRK | US$0,2012 | -1,05% | -1,86% | US$51.878 | US$551,36 | 257.857 FRK |
| 103 |  Elacoin ELC | US$0,1403 | -31,65% | 6,92% | US$51.333 | US$2.126,93 | 365.799 ELC |
| 104 |  RonPaulCoin RPC | US$0,9386 | -38,61% | 111,42% | US$49.440 | US$2.173,19 | 52.675 RPC |
| 105 |  365Coin 365 | US$807,74 | -1,59% | -51,73% | US$47.252 | US$1.418,92 | 58 365 |
| 106 |  BetaCoin BET | US$0,004290 | 15,37% | 19,59% | US$47.142 | US$602,23 | 10.989.766 BET |
| 107 |  ZimStake ZS | US$0,01197 | -10,90% | 0,00% | US$46.089 | US$3.866,01 | 3.851.518 ZS |
| 108 |  Datacoin DTC | US$0,02565 | 4,87% | -28,17% | US$43.959 | US$519,12 | 1.713.492 DTC |
| 109 |  PLNcoin PLNC | US$0,008396 | -5,09% | 53,62% | US$43.521 | US$817,97 | 5.183.664 PLNC |
| 110 |  OctoCoin 888 | US$0,002397 | -11,50% | -9,90% | US$40.467 | US$507,56 | 16.882.728 888 |
| 111 |  Logicoin LGC | US$0,01936 | -0,54% | -1,98% | US$33.660 | US$1.451,82 | 1.738.950 LGC |
| 112 |  EBTCoin EBT | US$0,0002152 | 84,26% | 23,58% | US$32.984 | US$1.084,52 | 153.296.496 EBT |
| 113 |  CasinoCoin CSC | US$0,001270 | 8,71% | -9,01% | US$26.827 | US$739,56 | 21.128.234 CSC |
| 114 |  Aiden ADN | US$0,004717 | 79,05% | -2,70% | US$20.394 | US$796,43 | 4.323.478 ADN |
| 115 |  Nyancoin NYAN | US$0,0003128 | 36,81% | 2,91% | US$18.574 | US$1.796,40 | 59.369.944 NYAN |
| 116 |  Cashcoin CASH | US$0,006003 | 55,03% | 27,12% | US$17.641 | US$2.721,15 | 2.938.676 CASH |
| 117 |  Rubycoin RBY | US$0,0007745 | -0,91% | 46,22% | US$12.693 | US$1.630,19 | 16.388.200 RBY |
| 118 |  BTCtalkcoin TALK | US$0,0003539 | -14,33% | 0,00% | US$11.283 | US$623,27 | 31.877.120 TALK |
| 119 |  BlueCoin BLU | US$0,00007316 | -0,50% | 16,81% | US$10.778 | US$849,66 | 147.324.416 BLU |
| 120 |  Marinecoin MTC | US$0,1782 | -2,92% | -17,07% | US$1.295.010 | US$25,62 | 7.265.152 MTC |
| 121 |  Bitleu BTL | US$0,0002711 | -2,06% | -67,45% | US$680.600 | US$36,05 | 2.510.427.136 BTL |
| 122 |  Copperlark CLR | US$0,05007 | 11,86% | -3,31% | US$388.782 | US$152,29 | 7.764.349 CLR |
| 123 |  Gridcoin Classic GRCX | US$0,01807 | 0,22% | 13,77% | US$338.663 | US$483,97 | 18.742.472 GRCX |
| 124 |  Bullion CBX | US$0,3241 | -3,42% | -12,13% | US$307.891 | US$255,40 | 950.114 CBX |
| 125 |  NewYorkCoin NYC | US$0,000004303 | 0,00% | 0,00% | US$296.865 | US$65,90 | 68.985.028.608 NYC |
| 126 |  Zeitcoin ZEIT | US$0,00001054 | -19,05% | -26,82% | US$286.261 | US$31,30 | 27.150.028.800 ZEIT |
| 127 |  EduCoin EDU | US$0,000004303 | -0,50% | -3,40% | US$281.690 | US$15,05 | 65.458.696.192 EDU |
| 128 |  Pesetacoin PTC | US$0,008601 | -17,24% | -31,44% | US$243.729 | US$71,27 | 28.338.364 PTC |
| 129 |  FlappyCoin FLAP | US$0,000004290 | -0,79% | 372,19% | US$235.458 | US$48,02 | 54.890.188.800 FLAP |
| 130 |  MonaCoin MONA | US$0,03658 | 3,54% | -14,00% | US$225.746 | US$402,49 | 6.171.599 MONA |
| 131 |  GreeceCoin GRCE | US$0,01110 | -31,27% | 638,72% | US$188.941 | US$2,71 | 17.019.966 GRCE |
| 132 |  I0Coin I0C | US$0,008579 | 0,00% | -6,77% | US$174.891 | US$28,42 | 20.385.396 I0C |
| 133 |  Extremecoin EXC | US$0,04564 | 0,54% | -7,69% | US$158.452 | US$3,91 | 3.471.665 EXC |
| 134 |  BBQCoin BQC | US$0,004165 | -4,06% | -13,75% | US$147.164 | US$224,23 | 35.331.688 BQC |
| 135 |  Colossuscoin COL | US$0,0000004384 | 43,45% | -24,93% | US$137.186 | US$5,37 | 312.889.442.304 COL |
| 136 |  BitBar BTB | US$12,02 | -5,81% | -15,59% | US$132.077 | US$231,89 | 10.985 BTB |
| 137 |  LeafCoin LEAF | US$0,000008579 | 20,02% | -0,03% | US$129.556 | US$90,69 | 15.101.140.992 LEAF |
| 138 |  Kittehcoin MEOW | US$0,00001279 | 16,63% | 34,60% | US$128.044 | US$326,76 | 10.012.430.336 MEOW |
| 139 |  Sexcoin SXC | US$0,001800 | 2,07% | -26,45% | US$125.487 | US$429,60 | 69.730.800 SXC |
| 140 |  Philosopher Stones PHS | US$0,05641 | -2,62% | -4,99% | US$110.956 | US$320,58 | 1.967.006 PHS |
| 141 |  Quebecoin QBC | US$0,005164 | -47,89% | -22,72% | US$109.796 | US$4,21 | 21.261.940 QBC |
| 142 |  Muniti MUN | US$0,004329 | -0,30% | -62,67% | US$107.554 | US$55,53 | 24.844.120 MUN |
| 143 |  Yacoin YAC | US$0,004775 | -0,62% | -9,70% | US$102.847 | US$423,38 | 21.538.798 YAC |
| 144 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,005151 | -5,48% | 7,83% | US$91.424 | US$3,85 | 17.747.450 XSV |
| 145 |  Murraycoin MRY | US$0,003047 | -3,66% | -19,99% | US$62.900 | US$235,92 | 20.644.846 MRY |
| 146 |  CryptoEscudo CESC | US$0,0001291 | 9,32% | -49,98% | US$60.428 | US$25,57 | 468.069.888 CESC |
| 147 |  Deutsche eMark DEM | US$0,008030 | -1,72% | -10,31% | US$59.357 | US$268,03 | 7.391.750 DEM |
| 148 |  CacheCoin CACH | US$0,1903 | -0,71% | -11,83% | US$57.194 | US$73,38 | 300.518 CACH |
| 149 |  KlondikeCoin KDC | US$0,007688 | 1,01% | -23,59% | US$56.283 | US$201,65 | 7.320.629 KDC |
| 150 |  AIRcoin AIR | US$0,02025 | -14,76% | -9,09% | US$54.902 | US$51,03 | 2.711.605 AIR |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.