Data Historis Harga Kripto 06/05/2014
Daftar harga kripto yang direkam pada tanggal 06/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LottoCoin LOT | US$0,000004290 | -15,31% | -24,45% | US$51.774 | US$311,03 | 12.069.563.392 LOT |
| 152 |  AsicCoin ASC | US$0,0001008 | 0,44% | -2,76% | US$49.996 | US$428,47 | 495.894.912 ASC |
| 153 |  DeleteCoin DEL | US$0,00009859 | -0,37% | -40,64% | US$49.463 | US$0,03580 | 501.692.864 DEL |
| 154 |  Heisenberg HEX | US$0,000004303 | -0,50% | 0,00% | US$48.875 | US$0,000000000000 | 11.357.520.896 HEX |
| 155 |  QubitCoin Q2C | US$0,0001913 | -5,74% | -16,83% | US$45.523 | US$149,20 | 237.983.520 Q2C |
| 156 |  KarpelesCoin KAR | US$0,003770 | -7,06% | 234,92% | US$40.091 | US$0,01697 | 10.634.340 KAR |
| 157 |  ContinuumCoin CTM | US$0,0000006123 | 0,46% | -8,12% | US$38.346 | US$77,54 | 62.629.871.616 CTM |
| 158 |  Marscoin MARS | US$0,006863 | -17,01% | 33,28% | US$36.905 | US$396,36 | 5.377.150 MARS |
| 159 |  Luckycoin LKY | US$0,002398 | 0,19% | -5,55% | US$36.062 | US$60,09 | 15.038.904 LKY |
| 160 |  FLO FLO | US$0,0007983 | -1,20% | -41,74% | US$35.800 | US$86,48 | 44.846.600 FLO |
| 161 |  Frozen FZ | US$0,005209 | -8,28% | 9,73% | US$35.795 | US$38,39 | 6.871.974 FZ |
| 162 |  Zedcoin ZED | US$0,003369 | 2,99% | 29,80% | US$35.352 | US$483,01 | 10.494.560 ZED |
| 163 |  Catcoin CAT | US$0,02415 | -0,31% | -29,46% | US$33.926 | US$8,79 | 1.404.750 CAT |
| 164 |  GlobalCoin GLC | US$0,0007721 | 11,61% | -3,44% | US$33.074 | US$139,44 | 42.835.100 GLC |
| 165 |  GermanyCoin GER | US$0,001506 | 3,65% | -64,43% | US$32.843 | US$14,26 | 21.806.024 GER |
| 166 |  EmotiCoin EMO | US$0,0000006199 | 27,41% | -1,29% | US$30.927 | US$0,05517 | 49.892.999.168 EMO |
| 167 |  CataloniaCoin CATC | US$0,003873 | -18,59% | -73,99% | US$30.541 | US$12,43 | 7.885.641 CATC |
| 168 |  TeslaCoin TES | US$0,0006134 | -14,92% | 21,00% | US$30.367 | US$147,13 | 49.504.292 TES |
| 169 |  DopeCoin DOPE | US$0,0006220 | -1,93% | -13,21% | US$30.128 | US$390,61 | 48.437.012 DOPE |
| 170 |  Cryptographic Anomaly CGA | US$0,7263 | -3,46% | -6,76% | US$29.729 | US$121,84 | 40.931 CGA |
| 171 |  Argentum ARG | US$0,02063 | -2,62% | -7,45% | US$28.608 | US$200,69 | 1.386.519 ARG |
| 172 |  Bitgem BTG | US$1,09 | -7,95% | -27,19% | US$28.077 | US$24,70 | 25.851 BTG |
| 173 |  ZenithCoin ZTC | US$0,007288 | -0,79% | -59,09% | US$27.221 | US$0,7288 | 3.734.952 ZTC |
| 174 |  Blakecoin BLC | US$0,01069 | -29,18% | 5,50% | US$26.466 | US$16,99 | 2.474.671 BLC |
| 175 |  Bytecoin BTE | US$0,009459 | -0,80% | -23,45% | US$23.185 | US$11,85 | 2.451.240 BTE |
| 176 |  BattleCoin BCX | US$0,002389 | 1,22% | 6,75% | US$22.543 | US$62,11 | 9.435.004 BCX |
| 177 |  Grumpycoin GRUMP | US$0,000001240 | 1,41% | -3,25% | US$22.209 | US$81,89 | 17.914.499.072 GRUMP |
| 178 |  Neocoin NEC | US$0,004058 | -1,54% | -44,80% | US$21.487 | US$31,12 | 5.295.002 NEC |
| 179 |  Premine PMC | US$0,04075 | 25,63% | -11,56% | US$20.335 | US$44,59 | 499.000 PMC |
| 180 |  Teacoin TEA | US$0,0004928 | -0,79% | -14,41% | US$19.951 | US$7,75 | 40.484.256 TEA |
| 181 |  CorgiCoin CORG | US$0,0000003099 | 21,43% | -17,81% | US$18.102 | US$40,43 | 58.415.271.936 CORG |
| 182 |  iCoin ICN | US$0,001520 | 126,78% | 36,84% | US$17.185 | US$0,5641 | 11.306.950 ICN |
| 183 |  Ghostcoin GHC | US$0,00008607 | 65,83% | 34,06% | US$17.163 | US$0,05269 | 199.419.840 GHC |
| 184 |  Phoenixcoin PXC | US$0,001250 | -10,11% | -18,10% | US$17.041 | US$226,27 | 13.635.000 PXC |
| 185 |  Junkcoin JKC | US$0,001589 | 1,38% | -23,76% | US$16.291 | US$0,06534 | 10.252.001 JKC |
| 186 |  Lycancoin LYC | US$0,0001291 | -19,32% | -45,09% | US$16.248 | US$196,75 | 125.856.696 LYC |
| 187 |  StableCoin SBC | US$0,001229 | 2,66% | -3,33% | US$15.919 | US$13,34 | 12.953.060 SBC |
| 188 |  Aricoin ARI | US$0,0002359 | 3,90% | -15,51% | US$15.066 | US$29,17 | 63.856.276 ARI |
| 189 |  SmartCoin SMC | US$0,001090 | -20,98% | -15,65% | US$14.618 | US$290,63 | 13.416.694 SMC |
| 190 |  Limecoin LC | US$0,01347 | -17,13% | -17,96% | US$13.465 | US$488,30 | 999.489 LC |
| 191 |  StabilityShares XSI | US$0,002969 | 39,69% | 16,44% | US$13.380 | US$78,55 | 4.507.019 XSI |
| 192 |  BonusCoin BNS | US$0,00006864 | -10,01% | 50,75% | US$13.342 | US$88,91 | 194.360.432 BNS |
| 193 |  STLcoin STL | US$0,005809 | -3,99% | -62,58% | US$13.308 | US$1,22 | 2.290.750 STL |
| 194 |  CageCoin CAGE | US$0,0000002066 | 0,85% | -4,80% | US$12.811 | US$62,17 | 62.011.633.664 CAGE |
| 195 |  VelocityCoin VEL | US$0,0002581 | -0,22% | -3,74% | US$12.683 | US$0,9370 | 49.135.088 VEL |
| 196 |  TakCoin TAK | US$0,00007145 | -3,23% | -16,01% | US$12.143 | US$493,59 | 169.950.240 TAK |
| 197 |  CornerstoneCoin CCX | US$0,000004303 | -0,50% | 0,00% | US$11.880 | US$0,02212 | 2.760.767.744 CCX |
| 198 |  Noirbits NRB | US$0,005169 | 12,78% | 16,73% | US$11.627 | US$36,90 | 2.249.380 NRB |
| 199 |  Coino CON | US$0,0007593 | -2,38% | 29,93% | US$11.519 | US$33,24 | 15.171.243 CON |
| 200 |  QQCoin QQC | US$0,0005409 | 0,00% | -51,94% | US$11.473 | US$27,77 | 21.211.462 QQC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.