Data Historis Harga Kripto 06/05/2014
Daftar harga kripto yang direkam pada tanggal 06/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Joulecoin XJO | US$0,001626 | -5,10% | -30,55% | US$11.437 | US$54,10 | 7.035.104 XJO |
| 202 |  Animecoin ANI | US$0,000008593 | 32,59% | -3,75% | US$10.301 | US$0,6574 | 1.198.718.976 ANI |
| 203 |  PetroDollar XPD | US$0,0003787 | -0,50% | 21,70% | US$9.856 | US$44,61 | 26.025.550 XPD |
| 204 |  Metiscoin MTS | US$0,002733 | 0,97% | -32,77% | US$9.631 | US$10,72 | 3.524.650 MTS |
| 205 |  Benjamins BEN | US$0,003555 | 22,55% | -10,34% | US$8.629 | US$96,78 | 2.427.600 BEN |
| 206 |  Blitzcoin BLTZ | US$0,00008512 | 64,79% | 60,41% | US$8.597 | US$2,21 | 101.000.504 BLTZ |
| 207 |  Penguincoin (old) PENG | US$0,0000007231 | 1,01% | -27,16% | US$8.437 | US$94,01 | 11.668.619.264 PENG |
| 208 |  CraftCoin CRC | US$0,01437 | 1,04% | -25,05% | US$8.103 | US$37,00 | 563.842 CRC |
| 209 |  RotoCoin RT2 | US$0,2776 | 1,07% | -53,51% | US$7.698 | US$38,93 | 27.728 RT2 |
| 210 |  GPUCoin GPUC | US$0,000004303 | -23,48% | -30,22% | US$7.626 | US$20,13 | 1.772.152.448 GPUC |
| 211 |  Globe GLB | US$0,005095 | -39,59% | -44,29% | US$7.404 | US$11,29 | 1.453.076 GLB |
| 212 |  SUNcoin SUN | US$0,002720 | -7,97% | -7,39% | US$7.154 | US$213,88 | 2.630.428 SUN |
| 213 |  VirtualMiningCoin VMC | US$0,0006455 | 0,00% | 0,00% | US$7.111 | US$190,55 | 11.015.730 VMC |
| 214 |  Pandacoin (PANDA) PANDA | US$0,0000006198 | 1,41% | -17,94% | US$6.667 | US$189,89 | 10.756.978.688 PANDA |
| 215 |  Credits CR | US$0,00003012 | -0,50% | 32,01% | US$6.255 | US$39,22 | 207.658.144 CR |
| 216 |  Gaelcoin GAC | US$0,0007316 | 5,72% | -56,91% | US$6.109 | US$6,61 | 8.350.725 GAC |
| 217 |  SambaCoin SMB | US$0,00007316 | 11,12% | 0,00% | US$5.974 | US$0,000000000012 | 81.664.400 SMB |
| 218 |  SocialCoin SOC | US$0,000008607 | 88,57% | -3,39% | US$5.385 | US$61,38 | 625.649.984 SOC |
| 219 |  OpenSourcecoin OSC | US$0,001110 | -0,50% | -3,97% | US$5.263 | US$44,97 | 4.740.162 OSC |
| 220 |  CannaCoin CCN | US$0,007208 | -1,96% | -5,48% | US$5.191 | US$12,60 | 720.226 CCN |
| 221 |  Global Denomination GDN | US$0,005590 | -2,94% | -52,63% | US$4.809 | US$71,83 | 860.280 GDN |
| 222 |  Polcoin PLC | US$0,002117 | -6,18% | -43,88% | US$4.709 | US$147,17 | 2.224.050 PLC |
| 223 |  RainbowCoin LGBT | US$0,000004303 | -0,50% | -75,81% | US$4.288 | US$0,1482 | 996.385.408 LGBT |
| 224 |  Xivra XIV | US$0,000005602 | 108,07% | 103,74% | US$4.180 | US$0,05602 | 746.160.000 XIV |
| 225 |  H2OCoin H2O | US$0,00003058 | -28,35% | -63,19% | US$4.086 | US$126,06 | 133.608.048 H2O |
| 226 |  Skeincoin SKC | US$0,0007600 | -12,13% | -38,31% | US$4.070 | US$37,41 | 5.355.168 SKC |
| 227 |  KashmirCoin KSC | US$150,62 | -3,26% | -12,30% | US$3.974 | US$68,40 | 26 KSC |
| 228 |  Ekrona KRN | US$0,003227 | -0,50% | 184,15% | US$3.941 | US$10,70 | 1.221.010 KRN |
| 229 |  Hotcoin HOT | US$0,0006493 | 0,08% | -19,91% | US$3.315 | US$1,30 | 5.105.730 HOT |
| 230 |  Bitstar BITS | US$0,0006896 | -12,70% | -39,06% | US$3.293 | US$216,95 | 4.775.052 BITS |
| 231 |  HongKetoCoin HKC | US$0,000008607 | -14,72% | -3,39% | US$3.201 | US$27,15 | 371.919.040 HKC |
| 232 |  DuckDuckCoin DUCK | US$66,53 | 2,49% | 134,58% | US$2.728 | US$0,7480 | 41 DUCK |
| 233 |  SurgeCoin SRG | US$0,0003055 | 34,56% | 48,13% | US$2.664 | US$141,18 | 8.717.938 SRG |
| 234 |  Emucoin EMU | US$0,0000001033 | 1,41% | -4,64% | US$2.655 | US$17,03 | 25.699.848.192 EMU |
| 235 |  StockCoin STC | US$0,001571 | -27,37% | -32,83% | US$2.138 | US$0,07696 | 1.361.250 STC |
| 236 |  LOVEcoin LOVE | US$0,0003443 | 0,00% | 1,44% | US$1.865 | US$5,33 | 5.415.879 LOVE |
| 237 |  FairQuark FRQ | US$0,000008607 | -0,50% | 93,22% | US$1.818 | US$0,7136 | 211.263.488 FRQ |
| 238 |  ColbertCoin CC | US$0,05594 | 130,90% | 36,05% | US$1.791 | US$0,06216 | 32.017 CC |
| 239 |  eToken ETOK | US$0,005376 | -0,92% | -28,64% | US$1.551 | US$2,56 | 288.489 ETOK |
| 240 |  Aphroditecoin APH | US$0,00006458 | -0,15% | -61,98% | US$1.463 | US$1,79 | 22.653.680 APH |
| 241 |  Frycoin FRY | US$0,00003012 | 16,08% | 0,00% | US$1.413 | US$90,51 | 46.908.808 FRY |
| 242 |  Bones BONES | US$0,0005336 | -8,36% | -57,49% | US$1.396 | US$3,20 | 2.616.464 BONES |
| 243 |  VegasCoin VGC | US$0,0003227 | 0,00% | 0,00% | US$1.214 | US$138,23 | 3.762.360 VGC |
| 244 |  Astrocoin ASR | US$0,06350 | 16,50% | -62,66% | US$1.113 | US$53,74 | 17.533 ASR |
| 245 |  Bela BELA | US$0,0003158 | -26,83% | -29,78% | US$1.092 | US$0,9940 | 3.459.750 BELA |
| 246 |  Hawaiicoin HIC | US$0,0001076 | -4,33% | -36,43% | US$1.018 | US$24,59 | 9.459.000 HIC |
| 247 |  Grain GRA | US$0,000001011 | -2,55% | -17,09% | US$981 | US$17,50 | 970.635.776 GRA |
| 248 |  ProCoin PCN | US$0,000008607 | -0,50% | -37,34% | US$812 | US$0,02449 | 94.333.976 PCN |
| 249 |  Coin(O) CNO | US$0,000008607 | 2,35% | 82,98% | US$769 | US$71,06 | 89.308.216 CNO |
| 250 |  ProsperCoin PRC | US$0,0009008 | -0,37% | -67,13% | US$676 | US$0,04481 | 750.910 PRC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.