Data Historis Harga Kripto 07/05/2014
Daftar harga kripto yang direkam pada tanggal 07/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$438,82 | 2,03% | -2,51% | US$5.590.803.411 | US$18.332.246 | 12.740.500 BTC |
| 2 |  Litecoin LTC | US$10,51 | 1,45% | -4,82% | US$295.950.388 | US$3.668.845 | 28.153.504 LTC |
| 3 |  XRP XRP | US$0,006351 | 5,33% | 17,87% | US$49.653.578 | US$566.819 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,05 | 0,75% | -7,58% | US$43.845.089 | US$61.486,51 | 21.383.494 PPC |
| 5 |  Dogecoin DOGE | US$0,0004727 | 3,27% | -6,13% | US$36.156.088 | US$685.166 | 76.491.169.792 DOGE |
| 6 |  Nxt NXT | US$0,02328 | 3,92% | 6,28% | US$23.279.494 | US$26.396,87 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$33,81 | 3,67% | -7,82% | US$20.945.613 | US$3.976,07 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,05 | 1,52% | -6,94% | US$17.828.929 | US$117.687 | 8.700.382 NMC |
| 9 |  BlackCoin BLK | US$0,1307 | 2,77% | 4,69% | US$9.739.588 | US$375.783 | 74.525.640 BLK |
| 10 |  Dash DASH | US$1,63 | 1,60% | 5,64% | US$6.914.866 | US$100.953 | 4.238.854 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01493 | 11,86% | -5,02% | US$6.757.975 | US$17.417,79 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,55 | 1,34% | -3,34% | US$5.801.112 | US$9.188,50 | 1.634.795 PTS |
| 13 |  Auroracoin AUR | US$0,4499 | 4,62% | -19,87% | US$4.849.643 | US$10.843,08 | 10.780.101 AUR |
| 14 |  Quark QRK | US$0,01933 | 9,68% | 2,42% | US$4.790.641 | US$10.076,53 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7308 | 2,39% | -6,16% | US$4.065.822 | US$29.353,91 | 5.563.885 XPM |
| 16 |  Feathercoin FTC | US$0,07942 | 1,07% | -11,45% | US$3.355.863 | US$14.198,29 | 42.252.448 FTC |
| 17 |  Zetacoin ZET | US$0,02066 | -2,20% | -24,83% | US$3.313.693 | US$51.097,07 | 160.412.512 ZET |
| 18 |  Vertcoin VTC | US$0,8012 | 3,81% | -10,53% | US$3.309.290 | US$37.997,28 | 4.130.500 VTC |
| 19 |  Counterparty XCP | US$1,17 | -2,29% | -20,34% | US$3.103.005 | US$3.569,80 | 2.649.293 XCP |
| 20 |  Novacoin NVC | US$2,74 | 1,16% | -12,36% | US$2.160.548 | US$5.422,42 | 789.443 NVC |
| 21 |  Infinitecoin IFC | US$0,00002185 | 2,62% | -7,99% | US$1.977.913 | US$3.047,95 | 90.532.536.320 IFC |
| 22 |  Megacoin MEC | US$0,08212 | 5,17% | -5,28% | US$1.917.488 | US$16.720,10 | 23.350.074 MEC |
| 23 |  Cinni CINNI | US$0,1253 | 78,28% | 163,41% | US$1.880.649 | US$1.054.501 | 15.006.682 CINNI |
| 24 |  YbCoin YBC | US$1,15 | 4,18% | -5,32% | US$1.653.445 | US$16.403,08 | 1.438.098 YBC |
| 25 |  WorldCoin WDC | US$0,02921 | 1,31% | -5,95% | US$1.595.106 | US$11.485,95 | 54.606.936 WDC |
| 26 |  Maxcoin MAX | US$0,06323 | -3,09% | -18,98% | US$1.567.056 | US$18.261,94 | 24.781.632 MAX |
| 27 |  Ixcoin IXC | US$0,05219 | -11,55% | -18,16% | US$1.014.728 | US$906,31 | 19.441.682 IXC |
| 28 |  Billioncoin BIL | US$0,0001302 | 20,40% | 8,45% | US$975.151 | US$625.339 | 7.487.816.192 BIL |
| 29 |  MintCoin MINT | US$0,00004767 | -4,79% | -16,82% | US$904.253 | US$8.034,17 | 18.968.868.864 MINT |
| 30 |  WhiteCoin XWC | US$0,002652 | -3,16% | -34,86% | US$802.019 | US$108.562 | 302.370.208 XWC |
| 31 |  HoboNickels HBN | US$0,1678 | -0,67% | -22,91% | US$716.158 | US$8.445,70 | 4.268.797 HBN |
| 32 |  Devcoin DVC | US$0,00009754 | 2,47% | -16,59% | US$666.967 | US$2.240,72 | 6.838.020.096 DVC |
| 33 |  USDe USDE | US$0,0009875 | -3,18% | 39,70% | US$656.918 | US$4.583,79 | 665.258.816 USDE |
| 34 |  Particle PRT | US$0,0009347 | -4,09% | -30,70% | US$655.408 | US$3.526,52 | 701.203.648 PRT |
| 35 |  FlutterCoin FLT | US$0,003269 | -7,61% | -34,72% | US$612.174 | US$35.713,02 | 187.290.544 FLT |
| 36 |  Anoncoin ANC | US$0,6074 | 3,50% | -10,97% | US$566.226 | US$1.960,45 | 932.220 ANC |
| 37 |  UltraCoin UTC | US$0,03600 | 7,21% | -25,28% | US$519.314 | US$6.813,39 | 14.424.568 UTC |
| 38 |  Terracoin TRC | US$0,07777 | 1,09% | -13,86% | US$496.771 | US$1.814,80 | 6.387.910 TRC |
| 39 |  ReddCoin RDD | US$0,00002203 | 2,46% | -33,09% | US$495.443 | US$4.222,93 | 22.490.849.280 RDD |
| 40 |  Myriad XMY | US$0,002317 | 4,79% | 8,10% | US$476.320 | US$25.899,77 | 205.596.992 XMY |
| 41 |  Applecoin APC | US$0,02589 | 4,21% | -13,51% | US$439.279 | US$15.553,32 | 16.967.406 APC |
| 42 |  Tickets TIX | US$0,000006410 | 11,91% | -4,55% | US$428.697 | US$1.404,55 | 66.876.280.832 TIX |
| 43 |  Digitalcoin DGC | US$0,02779 | 4,61% | -12,13% | US$418.941 | US$4.905,19 | 15.077.747 DGC |
| 44 |  AsiaCoin AC | US$0,002857 | -29,32% | -66,62% | US$403.925 | US$712,86 | 141.375.248 AC |
| 45 |  Gridcoin Classic GRCX | US$0,02031 | 13,45% | 13,82% | US$381.906 | US$5.375,71 | 18.805.430 GRCX |
| 46 |  Unobtanium UNO | US$2,07 | 2,61% | -7,07% | US$372.600 | US$4.320,26 | 180.427 UNO |
| 47 |  NetCoin NET | US$0,001399 | 1,84% | -3,12% | US$365.586 | US$2.369,54 | 261.281.776 NET |
| 48 |  PotCoin POT | US$0,003738 | 7,83% | -25,18% | US$357.320 | US$6.413,38 | 95.579.768 POT |
| 49 |  GoldCoin GLC | US$0,009630 | 7,56% | -10,36% | US$297.367 | US$851,31 | 30.880.404 GLC |
| 50 |  Bitcoin Plus XBC | US$5,36 | -24,88% | 0,00% | US$296.818 | US$111.437 | 55.350 XBC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.