Data Historis Harga Kripto 07/05/2014
Daftar harga kripto yang direkam pada tanggal 07/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OctoCoin 888 | US$0,003108 | 29,44% | -15,30% | US$53.058 | US$264,04 | 17.073.704 888 |
| 152 |  QubitCoin Q2C | US$0,0002178 | 13,26% | -6,61% | US$51.838 | US$60,52 | 237.983.520 Q2C |
| 153 |  AsicCoin ASC | US$0,0001028 | 1,59% | -5,66% | US$51.105 | US$60,00 | 497.096.224 ASC |
| 154 |  TopCoin TOP | US$0,000004414 | -48,69% | -49,07% | US$50.842 | US$61,55 | 11.519.157.248 TOP |
| 155 |  Heisenberg HEX | US$0,000004434 | 3,18% | -1,23% | US$50.602 | US$0,000000000000 | 11.412.496.384 HEX |
| 156 |  Elacoin ELC | US$0,1323 | -3,45% | -3,18% | US$48.402 | US$105,12 | 365.947 ELC |
| 157 |  Datacoin DTC | US$0,02704 | 5,24% | -12,06% | US$46.337 | US$216,99 | 1.713.492 DTC |
| 158 |  Catcoin CAT | US$0,03257 | 34,50% | 34,54% | US$45.867 | US$493,56 | 1.408.300 CAT |
| 159 |  AIRcoin AIR | US$0,01670 | -15,94% | -24,25% | US$45.332 | US$7,34 | 2.714.008 AIR |
| 160 |  BetaCoin BET | US$0,004028 | -6,33% | 0,61% | US$44.486 | US$170,37 | 11.043.142 BET |
| 161 |  Luckycoin LKY | US$0,002940 | 22,35% | 28,34% | US$44.310 | US$176,67 | 15.070.980 LKY |
| 162 |  Marscoin MARS | US$0,007385 | 6,26% | 39,36% | US$39.953 | US$321,75 | 5.410.400 MARS |
| 163 |  FLO FLO | US$0,0008311 | 2,96% | -27,01% | US$37.451 | US$105,24 | 45.062.600 FLO |
| 164 |  GlobalCoin GLC | US$0,0008294 | 8,85% | 2,11% | US$35.610 | US$84,07 | 42.936.100 GLC |
| 165 |  Frozen FZ | US$0,005037 | -3,55% | 5,77% | US$34.662 | US$43,88 | 6.881.744 FZ |
| 166 |  ContinuumCoin CTM | US$0,0000005266 | -6,92% | -20,42% | US$32.980 | US$347,13 | 62.629.871.616 CTM |
| 167 |  Cryptographic Anomaly CGA | US$0,7425 | 1,97% | -9,59% | US$30.393 | US$247,69 | 40.931 CGA |
| 168 |  Zedcoin ZED | US$0,002830 | -17,27% | -19,57% | US$29.711 | US$299,17 | 10.498.784 ZED |
| 169 |  ZenithCoin ZTC | US$0,007456 | 2,03% | -58,55% | US$27.964 | US$0,7477 | 3.750.696 ZTC |
| 170 |  Bitgem BTG | US$1,07 | -1,88% | -29,03% | US$27.648 | US$16,30 | 25.879 BTG |
| 171 |  Argentum ARG | US$0,01982 | -4,36% | -13,82% | US$27.580 | US$221,37 | 1.391.739 ARG |
| 172 |  Blakecoin BLC | US$0,01075 | -3,26% | -11,53% | US$26.709 | US$24,19 | 2.484.949 BLC |
| 173 |  EmotiCoin EMO | US$0,0000005266 | -15,09% | -0,35% | US$26.295 | US$0,005266 | 49.934.000.128 EMO |
| 174 |  Grumpycoin GRUMP | US$0,000001264 | 0,94% | -15,61% | US$22.685 | US$161,31 | 17.949.562.880 GRUMP |
| 175 |  Neocoin NEC | US$0,004146 | 0,55% | -46,93% | US$21.984 | US$46,96 | 5.303.011 NEC |
| 176 |  BattleCoin BCX | US$0,002308 | -3,24% | -18,24% | US$21.778 | US$111,73 | 9.435.004 BCX |
| 177 |  Premine PMC | US$0,04300 | 5,26% | -18,46% | US$21.459 | US$53,32 | 499.000 PMC |
| 178 |  Bytecoin BTE | US$0,008531 | -10,03% | -38,69% | US$20.912 | US$103,98 | 2.451.440 BTE |
| 179 |  Teacoin TEA | US$0,0005031 | 1,66% | -11,60% | US$20.369 | US$0,009056 | 40.486.432 TEA |
| 180 |  Nyancoin NYAN | US$0,0002940 | -5,17% | -16,89% | US$17.595 | US$114,41 | 59.844.104 NYAN |
| 181 |  Junkcoin JKC | US$0,001705 | 7,01% | -22,52% | US$17.485 | US$1,04 | 10.252.101 JKC |
| 182 |  Phoenixcoin PXC | US$0,001274 | 1,72% | -18,90% | US$17.429 | US$33,83 | 13.682.100 PXC |
| 183 |  Lycancoin LYC | US$0,0001363 | 4,43% | 6,92% | US$17.376 | US$227,35 | 127.519.864 LYC |
| 184 |  Limecoin LC | US$0,01670 | 24,45% | 16,11% | US$16.692 | US$269,07 | 999.518 LC |
| 185 |  Aricoin ARI | US$0,0002545 | 6,55% | 8,08% | US$16.371 | US$358,52 | 64.321.276 ARI |
| 186 |  StableCoin SBC | US$0,001257 | 2,73% | 0,71% | US$16.327 | US$166,48 | 12.991.210 SBC |
| 187 |  GermanyCoin GER | US$0,0007297 | -50,78% | -81,78% | US$15.923 | US$48,38 | 21.822.976 GER |
| 188 |  BonusCoin BNS | US$0,00007912 | 18,70% | 40,80% | US$15.667 | US$315,31 | 198.017.424 BNS |
| 189 |  CorgiCoin CORG | US$0,0000002580 | -15,20% | -21,59% | US$15.105 | US$5,53 | 58.546.536.448 CORG |
| 190 |  SmartCoin SMC | US$0,001097 | 0,54% | -10,47% | US$14.787 | US$352,30 | 13.478.390 SMC |
| 191 |  Noirbits NRB | US$0,005911 | 14,06% | 29,63% | US$13.296 | US$55,53 | 2.249.380 NRB |
| 192 |  CageCoin CAGE | US$0,0000002115 | 0,05% | -9,74% | US$13.112 | US$11,51 | 62.011.633.664 CAGE |
| 193 |  CornerstoneCoin CCX | US$0,000004396 | 2,21% | 0,00% | US$12.720 | US$4,40 | 2.893.786.368 CCX |
| 194 |  Coino CON | US$0,0007855 | 3,19% | 6,99% | US$12.011 | US$116,12 | 15.291.573 CON |
| 195 |  Joulecoin XJO | US$0,001676 | 0,51% | -29,59% | US$11.845 | US$28,36 | 7.066.432 XJO |
| 196 |  TakCoin TAK | US$0,00006919 | -3,28% | -20,53% | US$11.758 | US$354,80 | 169.950.240 TAK |
| 197 |  QQCoin QQC | US$0,0005481 | 1,08% | -39,46% | US$11.634 | US$6,84 | 21.223.986 QQC |
| 198 |  PetroDollar XPD | US$0,0004000 | 6,11% | -12,04% | US$10.521 | US$87,64 | 26.302.478 XPD |
| 199 |  Globe GLB | US$0,006593 | 29,47% | 27,30% | US$10.153 | US$48,47 | 1.539.895 GLB |
| 200 |  STLcoin STL | US$0,004396 | -24,29% | -71,97% | US$10.128 | US$0,2982 | 2.304.120 STL |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.